Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0.064754+0.61%
Market Cap
JPY 24.96M
0.83%
Volume (24)
JPY 931
0.61%
Circulating Supply
385,428,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0.064754

Price Change

JPY 0.00039515
0.61%
24h Low / 24h High
JPY 0.064359 / JPY 0.064754

Trading Volume

JPY 930.84
0.61%
Volume / Market Cap
0.000037296167
Market Dominance
0.0000057237429%
Market Rank
#3821

Smart MFG Supply

Circulating Supply
385,428,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 24,958,061
0.83%

Fully Diluted
Market Cap

JPY 56,236,268
0.31%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0.064358924 / JPY 0.064754075
Yesterday's Open / Close
JPY 0.064754075 / JPY 0.064358924
Yesterday's Change
0.31%
Yesterday's Volume
JPY 930.83982

Smart MFG Price History

7d Low / 7d High
JPY 0.0004054935 / JPY 0.00043245365
30d Low / 30d High
JPY 0.063829947 / JPY 0.066889304
90d Low / 90d High
JPY 0.063763857 / JPY 0.068175886
52 Week Low / 52 Week High
JPY 0.063763857 / JPY 0.068175886
All Time HighJan 3, 2022 (2 years ago)
JPY 15.14
99.57%
All Time LowMar 20, 2020 (4 years ago)
JPY 0.00316527
1945.76%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
6/4/2024
JPY 0.064874
JPY 0
JPY 0.064874
JPY 0.063908
6/3/2024
JPY 0.065902
JPY 0.064874
JPY 0.066889
JPY 0.065514
5/29/2024
JPY 0.067734
JPY 0
JPY 0.068176
JPY 0.067613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,235
1.28%
Market CapJPY 1.41T
VolumeJPY 32.53B
2
JPY 3,864.99
1.77%
Market CapJPY 464.5B
VolumeJPY 13.13B
4
JPY 691.93
2.98%
Market CapJPY 106.41B
VolumeJPY 2.67B
5
JPY 173.2
2.66%
Market CapJPY 79.78B
VolumeJPY 2.35B
8
JPY 0.526747
0.12%
Market CapJPY 29.24B
VolumeJPY 914.05M
9
JPY 0.163502
1.79%
Market CapJPY 23.65B
VolumeJPY 741.38M

Data provided by Coingecko API

More Cryptocurrencies

3818
JPY 1.66
0%
Market CapJPY 25.44M
VolumeJPY 40,926
3819
JPY 0.00308142
3.44%
Market CapJPY 25.19M
VolumeJPY 4,897
3813
JPY 16.44
2.32%
Market CapJPY 25.18M
VolumeJPY 5.53M
3822
JPY 0.218391
0.27%
Market CapJPY 24.94M
VolumeJPY 21,839
3823
JPY 0.00000005
3.52%
Market CapJPY 25.04M
VolumeJPY 15,961

Data provided by Coingecko API