Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
GBP 0.037069-13.23%
Market Cap
GBP 189,131
13.21%
Volume (24)
GBP 1,406
15.11%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
GBP 0.03706863

Price Change

GBP -0.0056523537
13.23%
24h Low / 24h High
GBP 0.03595768 / GBP 0.0480755

Trading Volume

GBP 1,406.31
15.11%
Volume / Market Cap
0.0074356398
Market Dominance
0.0000087502997%
Market Rank
#3608

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
GBP 189,131
13.21%

Fully Diluted
Market Cap

GBP 798,959
13.11%

Definder Network Price Yesterday

Yesterday's Low / High
GBP 0.04261959 / GBP 0.042721019
Yesterday's Open / Close
GBP 0.042721019 / GBP 0.04261959
Yesterday's Change
13.13%
Yesterday's Volume
GBP 694.05375

Definder Network Price History

7d Low / 7d High
GBP 0.0497467 / GBP 0.12449394
30d Low / 30d High
GBP 0.041786311 / GBP 0.08645581
90d Low / 90d High
GBP 0.041786311 / GBP 0.090421165
52 Week Low / 52 Week High
GBP 0.041786311 / GBP 0.097687905
All Time HighMay 1, 2021 (3 years ago)
GBP 15.2
99.76%
All Time LowNov 2, 2019 (4 years ago)
GBP 0.00367424
909.94%

Data provided by Coingecko API

DNT to GBP converter

Definder Network
Definder NetworkDNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to GBP)

DNTGBP by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (GBP)

Date
6/8/2024
GBP 0.046792
GBP 0
GBP 0.086456
GBP 0.041786
6/7/2024
GBP 0.049717
GBP 0.046792
GBP 0.090421
GBP 0.04604
6/6/2024
GBP 0.067025
GBP 0.049717
GBP 0.074378
GBP 0.049825
6/5/2024
GBP 0.050077
GBP 0.067025
GBP 0.066823
GBP 0.047199
6/4/2024
GBP 0.046863
GBP 0.050077
GBP 0.096817
GBP 0.046379
6/3/2024
GBP 0.046736
GBP 0.046863
GBP 0.097688
GBP 0.046619
6/2/2024
GBP 0.047639
GBP 0.046736
GBP 0.047786
GBP 0.04685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,638
0.44%
Market CapGBP 1.37T
VolumeGBP 12.3B
2
GBP 3,710.02
1.01%
Market CapGBP 445.91B
VolumeGBP 6.21B
4
GBP 672.73
1.56%
Market CapGBP 103.44B
VolumeGBP 819.52M
5
GBP 161.92
2.67%
Market CapGBP 74.62B
VolumeGBP 1.45B
8
GBP 0.498922
1.12%
Market CapGBP 27.7B
VolumeGBP 447.04M
9
GBP 0.146911
0.97%
Market CapGBP 21.25B
VolumeGBP 615.66M

Data provided by Coingecko API

More Cryptocurrencies

3605
GBP 0.00165318
0%
Market CapGBP 190,359
VolumeGBP 4,214
3606
GBP 0.00102163
13.71%
Market CapGBP 191,193
VolumeGBP 30,490
3607
GBP 0.00296081
0.13%
Market CapGBP 189,411
VolumeGBP 1.33M
3609
GBP 0.00756734
1.93%
Market CapGBP 189,090
VolumeGBP 105,542
3610
Market CapGBP 189,106
VolumeGBP 556

Data provided by Coingecko API