Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
JPY 9.37-0.37%
Market Cap
JPY 47.79M
0.30%
Volume (24)
JPY 176,404
0.00%
Circulating Supply
5,100,896 DNT
Issue Date
9/28/2017

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
JPY 9.37

Price Change

JPY -0.034993638
0.37%
24h Low / 24h High
JPY 9.29 / JPY 19.6

Trading Volume

JPY 176,404
0.00%
Volume / Market Cap
0.0036915084
Market Dominance
0.000011509621%
Market Rank
#3481

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
JPY 47,786,428
0.30%

Fully Diluted
Market Cap

JPY 201,867,790
0.32%

Definder Network Price Yesterday

Yesterday's Low / High
JPY 9.3975728 / JPY 9.3991278
Yesterday's Open / Close
JPY 9.3991278 / JPY 9.3975728
Yesterday's Change
0.30%
Yesterday's Volume
JPY 177,238.09

Definder Network Price History

7d Low / 7d High
JPY 0.058695981 / JPY 0.12772018
30d Low / 30d High
JPY 9.3835756 / JPY 10.098161
90d Low / 90d High
JPY 9.2077264 / JPY 20.083998
52 Week Low / 52 Week High
JPY 9.2077264 / JPY 20.083998
All Time HighMay 1, 2021 (3 years ago)
JPY 2,295.44
99.59%
All Time LowNov 2, 2019 (4 years ago)
JPY 0.514522
1720.77%

Data provided by Coingecko API

DNT to JPY converter

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to JPY)

DNTJPY by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (JPY)

Date
6/2/2024
JPY 9.541646
JPY 0
JPY 9.565813
JPY 9.383576
6/1/2024
JPY 9.34025
JPY 9.541646
JPY 20.083998
JPY 9.331137
5/31/2024
JPY 9.258318
JPY 9.34025
JPY 11.920654
JPY 9.232712
5/30/2024
JPY 9.370287
JPY 9.258318
JPY 9.370287
JPY 9.207726
5/29/2024
JPY 9.359713
JPY 9.370287
JPY 9.468173
JPY 9.348113
5/28/2024
JPY 12.534071
JPY 9.359713
JPY 12.534071
JPY 9.344789
5/27/2024
JPY 10.37167
JPY 12.534071
JPY 12.509841
JPY 10.363664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,891
1.40%
Market CapJPY 1.36T
VolumeJPY 17.7B
2
JPY 3,764.35
0.67%
Market CapJPY 452.35B
VolumeJPY 12.47B
4
JPY 624.48
3.79%
Market CapJPY 96.1B
VolumeJPY 1.94B
5
JPY 165.03
1.19%
Market CapJPY 75.88B
VolumeJPY 2.22B
8
JPY 0.52027
1.16%
Market CapJPY 28.85B
VolumeJPY 859.48M
9
JPY 0.158172
0.48%
Market CapJPY 22.86B
VolumeJPY 744.65M

Data provided by Coingecko API

More Cryptocurrencies

3478
JPY 3.46
0.51%
Market CapJPY 48.25M
VolumeJPY 5,720
3479
JPY 0.077056
0.53%
Market CapJPY 48.09M
VolumeJPY 1.36M
3480
JPY 0.00048047
15.32%
Market CapJPY 48.05M
VolumeJPY 1.19M
3482
JPY 0.208988
0%
Market CapJPY 48.09M
VolumeJPY 854
3483
JPY 4.38
0.92%
Market CapJPY 47.71M
VolumeJPY 3.9M

Data provided by Coingecko API