Smartshare (SSP) Live Price

Smartshare logo
SSPSmartshare
JPY 0.001249-10.37%
Market Cap
JPY 5.98M
10.45%
Volume (24)
JPY 23,931
0.01%
Circulating Supply
4,791,431,500 SSP
Issue Date
-

Data provided by Coingecko API

SSP price Statistics

Smartshare Price Today

Smartshare Price
JPY 0.00124937

Price Change

JPY -0.00014455895
10.37%
24h Low / 24h High
JPY 0.0012427 / JPY 0.00140003

Trading Volume

JPY 23,931
0.01%
Volume / Market Cap
0.0040004674
Market Dominance
0.0000013718903%
Market Rank
#4288

Smartshare Supply

Circulating Supply
4,791,431,487.012 SSP
Total Supply
10,000,000,000 SSP
Max Supply
0 SSP

Smartshare Market Cap

Market Cap
JPY 5,982,051
10.45%

Fully Diluted
Market Cap

JPY 12,484,893
10.43%

Smartshare Price Yesterday

Yesterday's Low / High
JPY 0.0013937686 / JPY 0.0013939328
Yesterday's Open / Close
JPY 0.0013937686 / JPY 0.0013939328
Yesterday's Change
10.37%
Yesterday's Volume
JPY 75,062.135

Smartshare Price History

7d Low / 7d High
JPY 0.0000069951553 / JPY 0.0000090107697
30d Low / 30d High
JPY 0.0012361842 / JPY 0.0014035779
90d Low / 90d High
JPY 0.0012361842 / JPY 0.0014160396
52 Week Low / 52 Week High
JPY 0.0010975699 / JPY 0.0014192946
All Time HighJun 20, 2018 (5 years ago)
JPY 0.502407
99.75%
All Time LowDec 13, 2022 (1 years ago)
JPY 0.00066448
87.90%

Data provided by Coingecko API

SSP to JPY converter

Smartshare
SmartshareSSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smartshare Price Chart (SSP to JPY)

SSPJPY by TradingView

Smartshare Exchanges

Instant crypto to crypto exchange coming soon!

Smartshare Historical Price Data (JPY)

Date
6/4/2024
JPY 0.001404
JPY 0
JPY 0.001404
JPY 0.001236
6/3/2024
JPY 0.001257
JPY 0.001404
JPY 0.001416
JPY 0.001248
6/2/2024
JPY 0.001414
JPY 0.001257
JPY 0.001415
JPY 0.001414
6/1/2024
JPY 0.001257
JPY 0.001414
JPY 0.001415
JPY 0.001257
5/31/2024
JPY 0.001412
JPY 0.001257
JPY 0.001416
JPY 0.001254
5/30/2024
JPY 0.00141
JPY 0.001412
JPY 0.001417
JPY 0.001098
5/29/2024
JPY 0.001255
JPY 0.00141
JPY 0.001419
JPY 0.001255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,148
0.75%
Market CapJPY 1.4T
VolumeJPY 32.52B
2
JPY 3,852.68
0.95%
Market CapJPY 463.05B
VolumeJPY 13.9B
4
JPY 696.37
3.22%
Market CapJPY 107.15B
VolumeJPY 2.79B
5
JPY 173.26
2.00%
Market CapJPY 79.68B
VolumeJPY 2.34B
8
JPY 0.526778
0.26%
Market CapJPY 29.23B
VolumeJPY 844.29M
9
JPY 0.163722
1.87%
Market CapJPY 23.68B
VolumeJPY 733.63M

Data provided by Coingecko API

More Cryptocurrencies

4285
JPY 0.00001214
0%
Market CapJPY 6.04M
VolumeJPY 119,144
4286
JPY 0.00241392
6.29%
Market CapJPY 6.08M
VolumeJPY 955,805
4287
JPY 0.00647776
0.05%
Market CapJPY 6.01M
VolumeJPY 1,547
4289
JPY 0.327688
0%
Market CapJPY 5.98M
VolumeJPY 2,991
4290
JPY 0.01813005
1.15%
Market CapJPY 5.96M
VolumeJPY 1,276

Data provided by Coingecko API