Smog (SMOG) Live Price

Smog logo
SMOGSmog
BRL 0.304633+15.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,313,166
0.60%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
BRL 0.304633

Price Change

BRL 0.04120358
15.64%
24h Low / 24h High
BRL 0.261374 / BRL 0.325299

Trading Volume

BRL 2,313,166
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

BRL 417,014,730
7.96%

Smog Price Yesterday

Yesterday's Low / High
BRL 0.27568669 / BRL 0.27612035
Yesterday's Open / Close
BRL 0.27612035 / BRL 0.27568669
Yesterday's Change
10.41%
Yesterday's Volume
BRL 1,172,072

Smog Price History

7d Low / 7d High
BRL 0.049572399 / BRL 0.055708058
30d Low / 30d High
BRL 0.26044303 / BRL 0.27612035
90d Low / 90d High
BRL 0.26044303 / BRL 0.27612035
52 Week Low / 52 Week High
BRL 0.25076423 / BRL 0.287487
All Time HighMar 8, 2024 (2 months ago)
BRL 1.88
84.08%
All Time LowFeb 8, 2024 (3 months ago)
BRL 0.093742
218.90%

Data provided by Coingecko API

SMOG to BRL converter

Smog
SmogSMOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to BRL)

SMOGBRL by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (BRL)

Date
6/3/2024
BRL 0.265686
BRL 0
BRL 0.27612
BRL 0.262195
6/2/2024
BRL 0.267912
BRL 0.265686
BRL 0.272716
BRL 0.260443
6/1/2024
BRL 0.264817
BRL 0.267912
BRL 0.275174
BRL 0.261637
5/31/2024
BRL 0.271574
BRL 0.264817
BRL 0.275423
BRL 0.261685
5/30/2024
BRL 0.26491
BRL 0.271574
BRL 0.285403
BRL 0.25793
5/29/2024
BRL 0.272197
BRL 0.26491
BRL 0.287487
BRL 0.266177
5/28/2024
BRL 0.255755
BRL 0.272197
BRL 0.273208
BRL 0.250764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,809
2.33%
Market CapBRL 1.39T
VolumeBRL 27.55B
2
BRL 3,818.97
1.29%
Market CapBRL 459.5B
VolumeBRL 11.24B
4
BRL 663.39
6.41%
Market CapBRL 102.06B
VolumeBRL 2.27B
5
BRL 168.93
3.12%
Market CapBRL 77.81B
VolumeBRL 1.84B
8
BRL 0.53
1.66%
Market CapBRL 29.4B
VolumeBRL 933.88M
9
BRL 0.16
0.71%
Market CapBRL 23.27B
VolumeBRL 656.8M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API