Smog (SMOG) Live Price

Smog logo
SMOGSmog
JPY 7.54-4.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,745,942
0.20%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
JPY 7.54

Price Change

JPY -0.38670168
4.88%
24h Low / 24h High
JPY 7.37 / JPY 8.22

Trading Volume

JPY 49,745,942
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

JPY 10,583,670,000
4.03%

Smog Price Yesterday

Yesterday's Low / High
JPY 7.826868 / JPY 7.9274424
Yesterday's Open / Close
JPY 7.826868 / JPY 7.9274424
Yesterday's Change
4.28%
Yesterday's Volume
JPY 31,814,018

Smog Price History

7d Low / 7d High
JPY 0.047055048 / JPY 0.059816564
30d Low / 30d High
JPY 7.8058914 / JPY 8.4596367
90d Low / 90d High
JPY 7.8058914 / JPY 9.3232901
52 Week Low / 52 Week High
JPY 7.8058914 / JPY 9.3232901
All Time HighMar 8, 2024 (3 months ago)
JPY 55.38
86.37%
All Time LowFeb 8, 2024 (4 months ago)
JPY 2.81
168.75%

Data provided by Coingecko API

SMOG to JPY converter

Smog
SmogSMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to JPY)

SMOGJPY by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (JPY)

Date
6/8/2024
JPY 8.318484
JPY 0
JPY 8.318484
JPY 7.805891
6/7/2024
JPY 8.015619
JPY 8.318484
JPY 8.780825
JPY 7.97443
6/6/2024
JPY 8.963656
JPY 8.015619
JPY 9.034696
JPY 8.02465
6/5/2024
JPY 8.853555
JPY 8.963656
JPY 9.32329
JPY 8.853555
6/4/2024
JPY 8.321621
JPY 8.853555
JPY 9.262834
JPY 7.973939
6/3/2024
JPY 7.958251
JPY 8.321621
JPY 8.209725
JPY 7.830974
6/2/2024
JPY 8.030262
JPY 7.958251
JPY 8.174252
JPY 7.806391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,691
0.58%
Market CapJPY 1.37T
VolumeJPY 12.43B
2
JPY 3,714.92
1.17%
Market CapJPY 446.23B
VolumeJPY 6.32B
4
JPY 672.56
1.63%
Market CapJPY 103.51B
VolumeJPY 835.4M
5
JPY 162.07
2.47%
Market CapJPY 74.53B
VolumeJPY 1.47B
8
JPY 0.498967
1.05%
Market CapJPY 27.68B
VolumeJPY 484.99M
9
JPY 0.147085
0.80%
Market CapJPY 21.26B
VolumeJPY 625.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API