Snapmuse.io (SMX) Live Price

Snapmuse.io logo
SMXSnapmuse.io
JPY 3.12-0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,650,178
0.20%
Circulating Supply
0 SMX
Issue Date
-

Data provided by Coingecko API

SMX price Statistics

Snapmuse.io Price Today

Snapmuse.io Price
JPY 3.12

Price Change

JPY -0.0094506623
0.30%
24h Low / 24h High
JPY 3.11 / JPY 3.19

Trading Volume

JPY 31,650,178
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Snapmuse.io Supply

Circulating Supply
0 SMX
Total Supply
500,000,000 SMX
Max Supply
500,000,000 SMX

Snapmuse.io Market Cap

Fully Diluted
Market Cap

JPY 1,560,545,200
0.02%

Snapmuse.io Price Yesterday

Yesterday's Low / High
JPY 3.1149992 / JPY 3.1283593
Yesterday's Open / Close
JPY 3.1283593 / JPY 3.1149992
Yesterday's Change
0.05%
Yesterday's Volume
JPY 26,850,833

Snapmuse.io Price History

7d Low / 7d High
JPY 0.019822294 / JPY 0.025304088
30d Low / 30d High
JPY 3.1066985 / JPY 3.2962603
90d Low / 90d High
JPY 3.1066985 / JPY 3.704912
52 Week Low / 52 Week High
JPY 3.1066985 / JPY 4.0431214
All Time HighApr 22, 2024 (1 months ago)
JPY 9.46
67.03%
All Time LowMay 16, 2024 (23 days ago)
JPY 2.89
8.14%

Data provided by Coingecko API

SMX to JPY converter

Snapmuse.io
Snapmuse.ioSMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snapmuse.io Price Chart (SMX to JPY)

SMXJPY by TradingView

Snapmuse.io Exchanges

Instant crypto to crypto exchange coming soon!

Snapmuse.io Historical Price Data (JPY)

Date
6/8/2024
JPY 3.153925
JPY 0
JPY 3.193087
JPY 3.106699
6/7/2024
JPY 3.436135
JPY 3.153925
JPY 3.436135
JPY 3.15297
6/6/2024
JPY 3.49898
JPY 3.436135
JPY 3.524817
JPY 3.410081
6/5/2024
JPY 3.685255
JPY 3.49898
JPY 3.72652
JPY 3.500781
6/4/2024
JPY 3.820341
JPY 3.685255
JPY 3.8983
JPY 3.678317
6/3/2024
JPY 3.86849
JPY 3.820341
JPY 3.975522
JPY 3.828812
6/2/2024
JPY 4.022477
JPY 3.86849
JPY 4.043121
JPY 3.890892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,328
0.08%
Market CapJPY 1.37T
VolumeJPY 8.82B
2
JPY 3,687.62
0.05%
Market CapJPY 443.28B
VolumeJPY 6.73B
4
JPY 680.53
1.09%
Market CapJPY 104.72B
VolumeJPY 773.42M
5
JPY 159.18
1.62%
Market CapJPY 73.35B
VolumeJPY 1.64B
8
JPY 0.494718
0.43%
Market CapJPY 27.46B
VolumeJPY 561.13M
9
JPY 0.14568
0.99%
Market CapJPY 21.09B
VolumeJPY 736.88M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API