Snek (SNEK) Live Price

Snek logo
SNEKSnek
GBP 0.001021+2.83%
Market Cap
GBP 75.2M
2.69%
Volume (24)
GBP 1,226,100
1.08%
Circulating Supply
73,704,846,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
GBP 0.00102149

Price Change

GBP 0.00002809
2.83%
24h Low / 24h High
GBP 0.00099063 / GBP 0.00107178

Trading Volume

GBP 1,226,100
1.08%
Volume / Market Cap
0.016303643
Market Dominance
0.0035177384%
Market Rank
#506

Snek Supply

Circulating Supply
73,704,845,781 SNEK
Total Supply
75,605,312,708 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
GBP 75,204,053
2.69%

Fully Diluted
Market Cap

GBP 77,143,177
1.95%

Snek Price Yesterday

Yesterday's Low / High
GBP 0.0010363557 / GBP 0.0010449921
Yesterday's Open / Close
GBP 0.0010449921 / GBP 0.0010363557
Yesterday's Change
1.84%
Yesterday's Volume
GBP 1,332,686

Snek Price History

7d Low / 7d High
GBP 0.0011865911 / GBP 0.0013674185
30d Low / 30d High
GBP 0.0009591311 / GBP 0.0010708897
90d Low / 90d High
GBP 0.00093124378 / GBP 0.0010708897
52 Week Low / 52 Week High
GBP 0.00092366998 / GBP 0.0010708897
All Time HighMar 14, 2024 (2 months ago)
GBP 0.00191262
46.65%
All Time LowJun 10, 2023 (11 months ago)
GBP 0.00011366
797.72%

Data provided by Coingecko API

SNEK to GBP converter

Snek
SnekSNEK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to GBP)

SNEKGBP by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (GBP)

Date
5/27/2024
GBP 0.000964
GBP 0
GBP 0.001071
GBP 0.000964
5/26/2024
GBP 0.000949
GBP 0.000964
GBP 0.001009
GBP 0.000949
5/25/2024
GBP 0.000942
GBP 0.000949
GBP 0.000972
GBP 0.000931
5/24/2024
GBP 0.000997
GBP 0.000942
GBP 0.001033
GBP 0.000938
5/23/2024
GBP 0.00101
GBP 0.000997
GBP 0.001063
GBP 0.00094
5/22/2024
GBP 0.001029
GBP 0.00101
GBP 0.001033
GBP 0.000982
5/21/2024
GBP 0.000924
GBP 0.001029
GBP 0.001029
GBP 0.000924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,842
0.97%
Market CapGBP 1.34T
VolumeGBP 27.41B
2
GBP 3,852.44
1.43%
Market CapGBP 462.5B
VolumeGBP 16.41B
4
GBP 598.15
0.92%
Market CapGBP 91.95B
VolumeGBP 975.01M
8
GBP 0.523918
0.51%
Market CapGBP 29.05B
VolumeGBP 910.86M
11
GBP 0.455458
0.57%
Market CapGBP 16.09B
VolumeGBP 359.73M
583
GBP 0.999188
0.19%
Market CapGBP 70.64M
VolumeGBP 439,596

Data provided by Coingecko API

More Cryptocurrencies

503
GBP 0.779606
0.06%
Market CapGBP 76.47M
VolumeGBP 1.1M
504
GBP 0.076513
0.88%
Market CapGBP 76.17M
VolumeGBP 4.08M
505
GBP 0.166233
1.46%
Market CapGBP 75.55M
VolumeGBP 982,428
507
GBP 0.13683
0.91%
Market CapGBP 75.19M
VolumeGBP 20,433
508
GBP 10.2
3.56%
Market CapGBP 74.95M
VolumeGBP 1.18M

Data provided by Coingecko API