SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
BRL 18.63+6.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
BRL 18.63

Price Change

BRL 1.12
6.41%
24h Low / 24h High
BRL 17.52 / BRL 19.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
115,216.329 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

BRL 2,147,739
4.73%

SNX yVault Price Yesterday

Yesterday's Low / High
BRL 17.662806 / BRL 17.936412
Yesterday's Open / Close
BRL 17.936412 / BRL 17.662806
Yesterday's Change
4.67%

SNX yVault Price History

7d Low / 7d High
BRL 3.055581 / BRL 3.7130372
30d Low / 30d High
BRL 17.118268 / BRL 17.936412
90d Low / 90d High
BRL 16.356864 / BRL 17.936412
52 Week Low / 52 Week High
BRL 14.931051 / BRL 17.936412
All Time HighMar 13, 2024 (2 months ago)
BRL 30.07
38.01%
All Time LowJun 15, 2023 (11 months ago)
BRL 9.48
96.58%

Data provided by Coingecko API

YVSNX to BRL converter

SNX yVault
SNX yVaultYVSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to BRL)

YVSNXBRL by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (BRL)

Date
5/26/2024
BRL 17.350516
BRL 0
BRL 17.936412
BRL 17.118268
5/25/2024
BRL 17.106927
BRL 17.350516
BRL 17.767805
BRL 17.051079
5/24/2024
BRL 16.931446
BRL 17.106927
BRL 17.378729
BRL 16.575352
5/23/2024
BRL 16.937498
BRL 16.931446
BRL 17.165653
BRL 16.356864
5/22/2024
BRL 17.180077
BRL 16.937498
BRL 17.180077
BRL 16.58119
5/21/2024
BRL 17.172303
BRL 17.180077
BRL 17.586945
BRL 17.125873
5/20/2024
BRL 14.998978
BRL 17.172303
BRL 17.0643
BRL 14.931051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,669
1.58%
Market CapBRL 1.37T
VolumeBRL 24.2B
2
BRL 3,896.87
1.25%
Market CapBRL 467.52B
VolumeBRL 17.51B
4
BRL 605.16
1.08%
Market CapBRL 93B
VolumeBRL 769.71M
8
BRL 0.53
1.27%
Market CapBRL 29.62B
VolumeBRL 799.19M
11
BRL 0.47
2.33%
Market CapBRL 16.53B
VolumeBRL 279.89M
588
BRL 1
0.06%
Market CapBRL 70.47M
VolumeBRL 314,750

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API