SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
0.047618+0.48%
Market Cap
€1.13M
0.47%
Volume (24)
5,504
2.25%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
€0.04761813

Price Change

€0.00022733
0.48%
24h Low / 24h High
€0.04489053 / €0.05051

Trading Volume

€5,503.55
2.25%
Volume / Market Cap
0.0048882121
Market Dominance
0.000044888518%
Market Rank
#2688

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
€1,125,882
0.47%

Fully Diluted
Market Cap

€1,291,173
1.38%

SocialGood Price Yesterday

Yesterday's Low / High
€0.046443756 / €0.047461147
Yesterday's Open / Close
€0.047461147 / €0.046443756
Yesterday's Change
1.42%
Yesterday's Volume
€5,489.6147

SocialGood Price History

7d Low / 7d High
€0.04196291 / €0.055405022
30d Low / 30d High
€0.044252491 / €0.051066864
90d Low / 90d High
€0.040504718 / €0.051066864
52 Week Low / 52 Week High
€0.037302333 / €0.051066864
All Time HighJan 17, 2021 (3 years ago)
€7.21
99.34%
All Time LowDec 27, 2023 (5 months ago)
€0.00855309
455.96%

Data provided by Coingecko API

SG to EUR converter

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to EUR)

SGEUR by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (EUR)

Date
5/27/2024
€0.048527
€0
€0.051067
€0.046083
5/26/2024
€0.043864
€0.048527
€0.047219
€0.043864
5/25/2024
€0.045933
€0.043864
€0.049996
€0.042521
5/24/2024
€0.041336
€0.045933
€0.044377
€0.040505
5/23/2024
€0.043382
€0.041336
€0.043415
€0.040345
5/22/2024
€0.039257
€0.043382
€0.04213
€0.039257
5/21/2024
€0.04079
€0.039257
€0.04079
€0.037302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,800
1.56%
Market Cap€1.34T
Volume€30.93B
2
3,863.92
1.89%
Market Cap€463.85B
Volume€17.48B
4
598.09
1.09%
Market Cap€91.97B
Volume€1.14B
8
0.53
0.88%
Market Cap€29.31B
Volume€948.09M
11
0.45
2.57%
Market Cap€16.09B
Volume€389.15M
586
1
0.30%
Market Cap€70.39M
Volume€306,078

Data provided by Coingecko API

More Cryptocurrencies

2687
0.38
1.54%
Market Cap€1.13M
Volume€35,715
2696
0.00000002
2.22%
Market Cap€1.13M
Volume€293,356
2689
1.49
5.96%
Market Cap€1.13M
Volume€17,082
2693
0.01
1.81%
Market Cap€1.12M
Volume€21,674
2691
0.02
0.72%
Market Cap€1.12M
Volume€116,444

Data provided by Coingecko API