SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0.039503+2.44%
Market Cap
GBP 934,381
2.43%
Volume (24)
GBP 4,456
1.16%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0.03950333

Price Change

GBP 0.00094192
2.44%
24h Low / 24h High
GBP 0.03817145 / GBP 0.04349748

Trading Volume

GBP 4,455.72
1.16%
Volume / Market Cap
0.0047686329
Market Dominance
0.000043706526%
Market Rank
#2711

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 934,381
2.43%

Fully Diluted
Market Cap

GBP 1,071,558
2.50%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0.038514493 / GBP 0.038562039
Yesterday's Open / Close
GBP 0.038562039 / GBP 0.038514493
Yesterday's Change
2.50%
Yesterday's Volume
GBP 5,014.2802

SocialGood Price History

7d Low / 7d High
GBP 0.040195006 / GBP 0.055405022
30d Low / 30d High
GBP 0.036330163 / GBP 0.040448416
90d Low / 90d High
GBP 0.03436054 / GBP 0.042566854
52 Week Low / 52 Week High
GBP 0.031630696 / GBP 0.042566854
All Time HighJan 17, 2021 (3 years ago)
GBP 6.41
99.38%
All Time LowDec 27, 2023 (5 months ago)
GBP 0.00742768
431.84%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
5/26/2024
GBP 0.037346
GBP 0
GBP 0.040448
GBP 0.037346
5/25/2024
GBP 0.039125
GBP 0.037346
GBP 0.042567
GBP 0.036219
5/24/2024
GBP 0.035208
GBP 0.039125
GBP 0.03779
GBP 0.034513
5/23/2024
GBP 0.036926
GBP 0.035208
GBP 0.036946
GBP 0.034361
5/22/2024
GBP 0.033524
GBP 0.036926
GBP 0.035889
GBP 0.033524
5/21/2024
GBP 0.034855
GBP 0.033524
GBP 0.034855
GBP 0.03187
5/20/2024
GBP 0.033826
GBP 0.034855
GBP 0.033826
GBP 0.031631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,612
1.43%
Market CapGBP 1.37T
VolumeGBP 23.52B
2
GBP 3,892.98
1.31%
Market CapGBP 468.06B
VolumeGBP 17.04B
4
GBP 604.09
0.58%
Market CapGBP 92.94B
VolumeGBP 780.87M
8
GBP 0.535796
1.23%
Market CapGBP 29.71B
VolumeGBP 779.76M
11
GBP 0.467181
1.64%
Market CapGBP 16.54B
VolumeGBP 276.66M
590
GBP 1.001
0.16%
Market CapGBP 70.62M
VolumeGBP 365,273

Data provided by Coingecko API

More Cryptocurrencies

2708
GBP 0.781635
0.20%
Market CapGBP 939,407
VolumeGBP 25,675
2709
GBP 0.00000002
4.97%
Market CapGBP 938,395
VolumeGBP 426,466
2710
GBP 0.00000197
2.96%
Market CapGBP 937,320
VolumeGBP 85,682
2712
GBP 0.0005288
2.43%
Market CapGBP 931,870
VolumeGBP 68,954
2713
GBP 0.01595062
2.96%
Market CapGBP 927,151
VolumeGBP 37,346

Data provided by Coingecko API