SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
JPY 9.65+7.13%
Market Cap
JPY 228.32M
7.12%
Volume (24)
JPY 25,200,139
0.30%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
JPY 9.65

Price Change

JPY 0.642755
7.13%
24h Low / 24h High
JPY 8.9 / JPY 9.67

Trading Volume

JPY 25,200,139
0.30%
Volume / Market Cap
0.1103723
Market Dominance
0.00005300044%
Market Rank
#2585

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
JPY 228,319,420
7.12%

Fully Diluted
Market Cap

JPY 261,839,070
7.50%

SocialGood Price Yesterday

Yesterday's Low / High
JPY 8.9642689 / JPY 8.9949707
Yesterday's Open / Close
JPY 8.9949707 / JPY 8.9642689
Yesterday's Change
7.47%
Yesterday's Volume
JPY 24,684,745

SocialGood Price History

7d Low / 7d High
JPY 0.055706094 / JPY 0.063566734
30d Low / 30d High
JPY 8.7285922 / JPY 9.3225527
90d Low / 90d High
JPY 8.7285922 / JPY 9.5911949
52 Week Low / 52 Week High
JPY 8.7285922 / JPY 10.00515
All Time HighJan 17, 2021 (3 years ago)
JPY 904.07
98.93%
All Time LowDec 27, 2023 (5 months ago)
JPY 1.35
614.35%

Data provided by Coingecko API

SG to JPY converter

SocialGood
SocialGoodSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to JPY)

SGJPY by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (JPY)

Date
6/8/2024
JPY 9.322553
JPY 0
JPY 9.322553
JPY 8.74284
6/7/2024
JPY 9.575346
JPY 9.322553
JPY 9.580111
JPY 8.728592
6/6/2024
JPY 9.539062
JPY 9.575346
JPY 9.591195
JPY 9.339326
6/5/2024
JPY 9.506474
JPY 9.539062
JPY 9.535258
JPY 9.195848
6/4/2024
JPY 9.802147
JPY 9.506474
JPY 9.805843
JPY 9.26957
6/3/2024
JPY 9.740439
JPY 9.802147
JPY 10.00515
JPY 9.333295
6/2/2024
JPY 9.13322
JPY 9.740439
JPY 9.85674
JPY 9.13322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,728
0.40%
Market CapJPY 1.38T
VolumeJPY 11.7B
2
JPY 3,704.11
0.38%
Market CapJPY 445.39B
VolumeJPY 6.15B
4
JPY 677.96
1.10%
Market CapJPY 104.32B
VolumeJPY 795.74M
5
JPY 161.36
0.51%
Market CapJPY 74.36B
VolumeJPY 1.42B
8
JPY 0.496389
0.39%
Market CapJPY 27.57B
VolumeJPY 471.79M
9
JPY 0.147948
1.32%
Market CapJPY 21.4B
VolumeJPY 628.72M

Data provided by Coingecko API

More Cryptocurrencies

2582
JPY 0.228843
8.93%
Market CapJPY 229.23M
VolumeJPY 5.94M
2583
JPY 0.498156
0.15%
Market CapJPY 229.17M
VolumeJPY 149,475
2584
JPY 6.76
13.08%
Market CapJPY 228.71M
VolumeJPY 52.17M
2586
Market CapJPY 227.83M
VolumeJPY 3.88M
2587
JPY 10.14
0%
Market CapJPY 227.68M
VolumeJPY 32,077

Data provided by Coingecko API