Socrates (SOC) Live Price

Socrates logo
SOCSocrates
BRL 2.03-2.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,952,175
1.05%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
BRL 2.03

Price Change

BRL -0.054522584
2.62%
24h Low / 24h High
BRL 2.01 / BRL 2.1

Trading Volume

BRL 1,952,175
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5,830,000 SOC
Max Supply
5,830,000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

BRL 11,854,231
2.08%

Socrates Price Yesterday

Yesterday's Low / High
BRL 2.0651621 / BRL 2.0879722
Yesterday's Open / Close
BRL 2.0651621 / BRL 2.0879722
Yesterday's Change
2.24%
Yesterday's Volume
BRL 2,086,608.2

Socrates Price History

7d Low / 7d High
BRL 0.38388702 / BRL 0.40687663
30d Low / 30d High
BRL 2.0483491 / BRL 2.1174182
90d Low / 90d High
BRL 2.0271758 / BRL 2.1270933
52 Week Low / 52 Week High
BRL 2.0271758 / BRL 2.1270933
All Time HighJan 30, 2024 (4 months ago)
BRL 3.85
46.98%
All Time LowFeb 28, 2024 (3 months ago)
BRL 1.95
4.83%

Data provided by Coingecko API

SOC to BRL converter

Socrates
SocratesSOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to BRL)

SOCBRL by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (BRL)

Date
6/5/2024
BRL 2.076934
BRL 0
BRL 2.092188
BRL 2.048349
6/4/2024
BRL 2.04941
BRL 2.076934
BRL 2.117418
BRL 2.027176
6/3/2024
BRL 2.114705
BRL 2.04941
BRL 2.127093
BRL 2.031978
6/2/2024
BRL 2.083089
BRL 2.114705
BRL 2.112416
BRL 2.074722
6/1/2024
BRL 2.084824
BRL 2.083089
BRL 2.102349
BRL 2.067956
5/31/2024
BRL 2.107056
BRL 2.084824
BRL 2.113532
BRL 2.070787
5/30/2024
BRL 2.122641
BRL 2.107056
BRL 2.122641
BRL 2.09358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,451
0.22%
Market CapBRL 1.41T
VolumeBRL 24.01B
2
BRL 3,840.12
0.73%
Market CapBRL 461.45B
VolumeBRL 12.5B
4
BRL 710.93
0.96%
Market CapBRL 109.6B
VolumeBRL 1.61B
5
BRL 173.57
0.13%
Market CapBRL 79.84B
VolumeBRL 1.73B
8
BRL 0.53
0.32%
Market CapBRL 29.25B
VolumeBRL 880.65M
9
BRL 0.16
0.02%
Market CapBRL 23.66B
VolumeBRL 682.62M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API