Socrates (SOC) Live Price

Socrates logo
SOCSocrates
GBP 0.313474+0.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 166,375
0.15%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
GBP 0.313474

Price Change

GBP 0.00230157
0.74%
24h Low / 24h High
GBP 0.309309 / GBP 0.316559

Trading Volume

GBP 166,375
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5,830,000 SOC
Max Supply
5,830,000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

GBP 1,834,462
0.34%

Socrates Price Yesterday

Yesterday's Low / High
GBP 0.3132168 / GBP 0.31395253
Yesterday's Open / Close
GBP 0.31395253 / GBP 0.3132168
Yesterday's Change
0.04%
Yesterday's Volume
GBP 143,703.52

Socrates Price History

7d Low / 7d High
GBP 0.39417422 / GBP 0.43003507
30d Low / 30d High
GBP 0.3094717 / GBP 0.31519517
90d Low / 90d High
GBP 0.3094717 / GBP 0.32230821
52 Week Low / 52 Week High
GBP 0.3094717 / GBP 0.33791683
All Time HighJan 30, 2024 (4 months ago)
GBP 0.611359
48.40%
All Time LowMay 31, 2024 (1 days ago)
GBP 0.309223
2.01%

Data provided by Coingecko API

SOC to GBP converter

Socrates
SocratesSOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to GBP)

SOCGBP by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (GBP)

Date
6/1/2024
GBP 0.31202
GBP 0
GBP 0.314619
GBP 0.309472
5/31/2024
GBP 0.318121
GBP 0.31202
GBP 0.31905
GBP 0.310038
5/30/2024
GBP 0.3213
GBP 0.318121
GBP 0.3213
GBP 0.315995
5/29/2024
GBP 0.322647
GBP 0.3213
GBP 0.32304
GBP 0.315782
5/28/2024
GBP 0.328578
GBP 0.322647
GBP 0.329057
GBP 0.316918
5/27/2024
GBP 0.331573
GBP 0.328578
GBP 0.332833
GBP 0.324725
5/26/2024
GBP 0.329983
GBP 0.331573
GBP 0.337917
GBP 0.328805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,584
0.10%
Market CapGBP 1.33T
VolumeGBP 15.64B
2
GBP 3,770.79
0.69%
Market CapGBP 453.89B
VolumeGBP 9.73B
4
GBP 597.8
0.09%
Market CapGBP 91.98B
VolumeGBP 909.42M
5
GBP 162
3.23%
Market CapGBP 74.65B
VolumeGBP 1.5B
8
GBP 0.510433
1.68%
Market CapGBP 28.37B
VolumeGBP 547.16M
9
GBP 0.15531
3.38%
Market CapGBP 22.5B
VolumeGBP 532.23M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API