Socrates (SOC) Live Price

Socrates logo
SOCSocrates
JPY 61.01-2.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 59,970,607
1.96%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
JPY 61.01

Price Change

JPY -1.6703362
2.66%
24h Low / 24h High
JPY 59.49 / JPY 62.68

Trading Volume

JPY 59,970,607
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5,830,000 SOC
Max Supply
5,830,000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

JPY 354,977,020
0.16%

Socrates Price Yesterday

Yesterday's Low / High
JPY 60.814742 / JPY 61.159146
Yesterday's Open / Close
JPY 61.159146 / JPY 60.814742
Yesterday's Change
0.04%
Yesterday's Volume
JPY 69,136,576

Socrates Price History

7d Low / 7d High
JPY 0.38601844 / JPY 0.41322438
30d Low / 30d High
JPY 60.755975 / JPY 63.712105
90d Low / 90d High
JPY 60.755975 / JPY 63.712105
52 Week Low / 52 Week High
JPY 60.755975 / JPY 65.926207
All Time HighJan 30, 2024 (4 months ago)
JPY 114.45
46.72%
All Time LowMar 4, 2024 (3 months ago)
JPY 59.09
3.20%

Data provided by Coingecko API

SOC to JPY converter

Socrates
SocratesSOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to JPY)

SOCJPY by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (JPY)

Date
6/3/2024
JPY 63.342993
JPY 0
JPY 63.712105
JPY 60.755975
6/2/2024
JPY 62.43748
JPY 63.342993
JPY 63.31653
JPY 62.186708
6/1/2024
JPY 62.494246
JPY 62.43748
JPY 63.014764
JPY 61.9839
5/31/2024
JPY 63.571324
JPY 62.494246
JPY 63.6637
JPY 62.097413
5/30/2024
JPY 64.269255
JPY 63.571324
JPY 64.269255
JPY 63.08877
5/29/2024
JPY 64.744796
JPY 64.269255
JPY 64.790947
JPY 63.289355
5/28/2024
JPY 65.828891
JPY 64.744796
JPY 65.926207
JPY 63.52511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,026
0.71%
Market CapJPY 1.36T
VolumeJPY 26.26B
2
JPY 3,759.65
1.71%
Market CapJPY 452.11B
VolumeJPY 11.69B
4
JPY 645.5
2.27%
Market CapJPY 99.4B
VolumeJPY 1.95B
5
JPY 165.62
0.41%
Market CapJPY 76.27B
VolumeJPY 1.82B
8
JPY 0.522565
0.45%
Market CapJPY 29B
VolumeJPY 832.3M
9
JPY 0.158675
2.53%
Market CapJPY 22.97B
VolumeJPY 695.15M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API