Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 8.92-3.72%
Market Cap
BRL 70.34M
1.71%
Volume (24)
BRL 786,994
3.11%
Circulating Supply
7,885,530 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 8.92

Price Change

BRL -0.34444159
3.72%
24h Low / 24h High
BRL 8.88 / BRL 9.63

Trading Volume

BRL 786,994
3.11%
Volume / Market Cap
0.011188534
Market Dominance
0.00049910402%
Market Rank
#1320

Soil Supply

Circulating Supply
7,885,529.996 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BRL 70,339,329
1.71%

Fully Diluted
Market Cap

BRL 892,005,100
0.27%

Soil Price Yesterday

Yesterday's Low / High
BRL 8.8930218 / BRL 8.994854
Yesterday's Open / Close
BRL 8.8930218 / BRL 8.994854
Yesterday's Change
0.27%
Yesterday's Volume
BRL 770,850.17

Soil Price History

7d Low / 7d High
BRL 1.6054157 / BRL 1.9884815
30d Low / 30d High
BRL 8.8930218 / BRL 9.5514443
90d Low / 90d High
BRL 8.8189728 / BRL 10.150602
52 Week Low / 52 Week High
BRL 8.2338559 / BRL 10.150602
All Time HighMar 28, 2024 (1 months ago)
BRL 19.93
54.75%
All Time LowOct 11, 2023 (7 months ago)
BRL 0.48308
1766.78%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
5/22/2024
BRL 9.380242
BRL 0
BRL 9.551444
BRL 8.893022
5/21/2024
BRL 9.814777
BRL 9.380242
BRL 9.98451
BRL 9.170729
5/20/2024
BRL 9.253996
BRL 9.814777
BRL 10.150602
BRL 8.877015
5/19/2024
BRL 9.346511
BRL 9.253996
BRL 9.739524
BRL 8.818973
5/18/2024
BRL 9.30303
BRL 9.346511
BRL 9.443492
BRL 9.279641
5/17/2024
BRL 8.558849
BRL 9.30303
BRL 9.467403
BRL 8.442125
5/16/2024
BRL 8.667247
BRL 8.558849
BRL 8.695539
BRL 8.233856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,444
1.13%
Market CapBRL 1.37T
VolumeBRL 27.24B
2
BRL 3,763.32
0.81%
Market CapBRL 451.43B
VolumeBRL 23.59B
4
BRL 614.93
0.64%
Market CapBRL 94.65B
VolumeBRL 1.2B
8
BRL 0.53
1.70%
Market CapBRL 29.18B
VolumeBRL 965.09M
11
BRL 0.48
2.07%
Market CapBRL 17.09B
VolumeBRL 364.96M
580
BRL 1
0.65%
Market CapBRL 70.66M
VolumeBRL 389,388

Data provided by Coingecko API

More Cryptocurrencies

1317
BRL 0.16
1.97%
Market CapBRL 70.6M
VolumeBRL 89,217
1318
BRL 0.93
8.20%
Market CapBRL 70.55M
VolumeBRL 15,750
1319
BRL 0.04
14.64%
Market CapBRL 70.38M
VolumeBRL 10.99M
1321
BRL 0.03
0.67%
Market CapBRL 70.02M
VolumeBRL 27,021
1322
BRL 0.02
3.85%
Market CapBRL 69.83M
VolumeBRL 3.9M

Data provided by Coingecko API