Soil (SOIL) Live Price

Soil logo
SOILSoil
ETH 0.000416-3.39%
Market Cap
ETH 3,284
3.30%
Volume (24)
ETH 44
7.92%
Circulating Supply
7,891,461 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
ETH 0.00041595

Price Change

ETH -0.000014592055
3.39%
24h Low / 24h High
ETH 0.0004072 / ETH 0.00045168

Trading Volume

ETH 44.33854
7.92%
Volume / Market Cap
0.013501382
Market Dominance
0.00046393485%
Market Rank
#1367

Soil Supply

Circulating Supply
7,891,460.786 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
ETH 3,284
3.30%

Fully Diluted
Market Cap

ETH 41,608
2.21%

Soil Price Yesterday

Yesterday's Low / High
ETH 0.00042535464 / ETH 0.00042560957
Yesterday's Open / Close
ETH 0.00042560957 / ETH 0.00042535464
Yesterday's Change
2.24%
Yesterday's Volume
ETH 56.434183

Soil Price History

7d Low / 7d High
ETH 1.5512712 / ETH 1.9884815
30d Low / 30d High
ETH 0.0004125525 / ETH 0.00045947184
90d Low / 90d High
ETH 0.0004125525 / ETH 0.00047485211
52 Week Low / 52 Week High
ETH 0.0004125525 / ETH 0.0005927927
All Time HighMar 28, 2024 (1 months ago)
ETH 0.00111424
62.61%
All Time LowOct 28, 2023 (7 months ago)
ETH 0.00005985
596.06%

Data provided by Coingecko API

SOIL to ETH converter

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to ETH)

SOILETH by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (ETH)

Date
5/26/2024
ETH 0.00042
ETH 0
ETH 0.000459
ETH 0.000413
5/25/2024
ETH 0.00045
ETH 0.00042
ETH 0.00045
ETH 0.000422
5/24/2024
ETH 0.000454
ETH 0.00045
ETH 0.000463
ETH 0.00044
5/23/2024
ETH 0.000467
ETH 0.000454
ETH 0.000475
ETH 0.000434
5/22/2024
ETH 0.000483
ETH 0.000467
ETH 0.000502
ETH 0.000462
5/21/2024
ETH 0.000525
ETH 0.000483
ETH 0.000536
ETH 0.00048
5/20/2024
ETH 0.00059
ETH 0.000525
ETH 0.000593
ETH 0.000539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,426
0.92%
Market CapETH 1.35T
VolumeETH 18.45B
2
eth
EthereumETH
ETH 3,899.65
2.47%
Market CapETH 467.78B
VolumeETH 16.15B
4
ETH 602.51
0.23%
Market CapETH 92.53B
VolumeETH 598.54M
8
ETH 0.528233
1.33%
Market CapETH 29.26B
VolumeETH 624.45M
11
ETH 0.460753
0.08%
Market CapETH 16.27B
VolumeETH 217.49M
587
ETH 0.997334
0.55%
Market CapETH 70.54M
VolumeETH 317,116

Data provided by Coingecko API

More Cryptocurrencies

1364
ETH 0.00004511
10.45%
Market CapETH 3,298
VolumeETH 4
1365
ETH 0.00005898
2.08%
Market CapETH 3,290
VolumeETH 694
1366
ETH 0.00000003
0.49%
Market CapETH 3,287
VolumeETH 47
1368
ETH 0.00000411
6.38%
Market CapETH 3,284
VolumeETH 25
1369
ETH 0.00000311
1.64%
Market CapETH 3,274
VolumeETH 132

Data provided by Coingecko API