Soil (SOIL) Live Price

Soil logo
SOILSoil
1.2-5.64%
Market Cap
€9.62M
5.05%
Volume (24)
165,218
5.57%
Circulating Supply
7,964,430 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
€1.2

Price Change

€-0.072024212
5.64%
24h Low / 24h High
€1.18 / €1.29

Trading Volume

€165,218
5.57%
Volume / Market Cap
0.017176089
Market Dominance
0.00037789026%
Market Rank
#1437

Soil Supply

Circulating Supply
7,964,429.55 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
€9,619,070
5.05%

Fully Diluted
Market Cap

€120,775,380
3.60%

Soil Price Yesterday

Yesterday's Low / High
€1.239361 / €1.2664744
Yesterday's Open / Close
€1.2664744 / €1.239361
Yesterday's Change
4.22%
Yesterday's Volume
€163,814.93

Soil Price History

7d Low / 7d High
€1.2064419 / €1.4452265
30d Low / 30d High
€1.1831367 / €1.2941103
90d Low / 90d High
€1.1086478 / €1.2941103
52 Week Low / 52 Week High
€1.1086478 / €1.3312083
All Time HighMar 28, 2024 (2 months ago)
€3.68
67.29%
All Time LowOct 11, 2023 (8 months ago)
€0.090026
1238.14%

Data provided by Coingecko API

SOIL to EUR converter

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to EUR)

SOILEUR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (EUR)

Date
6/7/2024
€1.278379
€0
€1.29411
€1.183137
6/6/2024
€1.220356
€1.278379
€1.293949
€1.220356
6/5/2024
€1.173368
€1.220356
€1.276857
€1.108648
6/4/2024
€1.195963
€1.173368
€1.21861
€1.110509
6/3/2024
€1.163169
€1.195963
€1.226169
€1.147391
6/2/2024
€1.246392
€1.163169
€1.315323
€1.164671
6/1/2024
€1.311039
€1.246392
€1.331208
€1.245532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,367
2.74%
Market Cap€1.37T
Volume€31.91B
2
3,683.22
3.49%
Market Cap€442.62B
Volume€15.57B
4
687.46
2.64%
Market Cap€105.88B
Volume€1.86B
5
162.53
5.54%
Market Cap€74.86B
Volume€3.14B
8
0.5
4.92%
Market Cap€27.69B
Volume€1.93B
9
0.15
8.67%
Market Cap€21.36B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

1436
0.01
5.96%
Market Cap€9.65M
Volume€907,389
1435
0.0009669
7.65%
Market Cap€9.65M
Volume€1.02M
1438
0.00053642
7.10%
Market Cap€9.64M
Volume€154,560
1440
68.03
2.93%
Market Cap€9.6M
Volume€521,345
1439
0.03
0.40%
Market Cap€9.59M
Volume€318,371

Data provided by Coingecko API