Soil (SOIL) Live Price

Soil logo
SOILSoil
GBP 1.36-4.31%
Market Cap
GBP 10.73M
2.32%
Volume (24)
GBP 120,044
3.10%
Circulating Supply
7,885,530 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
GBP 1.36

Price Change

GBP -0.061338347
4.31%
24h Low / 24h High
GBP 1.35 / GBP 1.47

Trading Volume

GBP 120,044
3.10%
Volume / Market Cap
0.011188495
Market Dominance
0.00049882214%
Market Rank
#1320

Soil Supply

Circulating Supply
7,885,529.996 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
GBP 10,729,236
2.32%

Fully Diluted
Market Cap

GBP 136,062,330
0.29%

Soil Price Yesterday

Yesterday's Low / High
GBP 1.356777 / GBP 1.3724292
Yesterday's Open / Close
GBP 1.356777 / GBP 1.3724292
Yesterday's Change
0.34%
Yesterday's Volume
GBP 117,605.89

Soil Price History

7d Low / 7d High
GBP 1.6054157 / GBP 1.9884815
30d Low / 30d High
GBP 1.356777 / GBP 1.4612184
90d Low / 90d High
GBP 1.356777 / GBP 1.564748
52 Week Low / 52 Week High
GBP 1.2662957 / GBP 1.564748
All Time HighMar 28, 2024 (1 months ago)
GBP 3.15
56.30%
All Time LowOct 11, 2023 (7 months ago)
GBP 0.077603
1672.26%

Data provided by Coingecko API

SOIL to GBP converter

Soil
SoilSOIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to GBP)

SOILGBP by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (GBP)

Date
5/22/2024
GBP 1.44046
GBP 0
GBP 1.461218
GBP 1.356777
5/21/2024
GBP 1.51282
GBP 1.44046
GBP 1.539141
GBP 1.41066
5/20/2024
GBP 1.426756
GBP 1.51282
GBP 1.564748
GBP 1.367087
5/19/2024
GBP 1.441164
GBP 1.426756
GBP 1.501763
GBP 1.364885
5/18/2024
GBP 1.434431
GBP 1.441164
GBP 1.456117
GBP 1.430825
5/17/2024
GBP 1.316571
GBP 1.434431
GBP 1.46035
GBP 1.301315
5/16/2024
GBP 1.329837
GBP 1.316571
GBP 1.335198
GBP 1.266296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,444
1.13%
Market CapGBP 1.37T
VolumeGBP 27.24B
2
GBP 3,763.32
0.81%
Market CapGBP 451.43B
VolumeGBP 23.59B
4
GBP 614.93
0.64%
Market CapGBP 94.65B
VolumeGBP 1.2B
8
GBP 0.528031
1.70%
Market CapGBP 29.18B
VolumeGBP 965.09M
11
GBP 0.483648
2.07%
Market CapGBP 17.09B
VolumeGBP 364.96M
580
GBP 0.998221
0.65%
Market CapGBP 70.66M
VolumeGBP 389,388

Data provided by Coingecko API

More Cryptocurrencies

1317
GBP 0.02498796
2.59%
Market CapGBP 10.77M
VolumeGBP 13,606
1318
GBP 0.141515
8.78%
Market CapGBP 10.76M
VolumeGBP 2,402
1319
GBP 0.0057123
14.69%
Market CapGBP 10.74M
VolumeGBP 1.68M
1321
GBP 0.00499241
0.11%
Market CapGBP 10.68M
VolumeGBP 4,123
1322
GBP 0.00333172
4.40%
Market CapGBP 10.65M
VolumeGBP 594,416

Data provided by Coingecko API