Soil (SOIL) Live Price

Soil logo
SOILSoil
INR 108.28+2.33%
Market Cap
INR 857.79M
2.19%
Volume (24)
INR 9,484,006
4.75%
Circulating Supply
7,931,837 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
INR 108.28

Price Change

INR 2.46
2.33%
24h Low / 24h High
INR 103.51 / INR 111.04

Trading Volume

INR 9,484,006
4.75%
Volume / Market Cap
0.011056379
Market Dominance
0.00038915121%
Market Rank
#1462

Soil Supply

Circulating Supply
7,931,837.041 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
INR 857,785,860
2.19%

Fully Diluted
Market Cap

INR 10,814,467,000
2.46%

Soil Price Yesterday

Yesterday's Low / High
INR 105.50044 / INR 105.59263
Yesterday's Open / Close
INR 105.50044 / INR 105.59263
Yesterday's Change
2.59%
Yesterday's Volume
INR 8,936,533.6

Soil Price History

7d Low / 7d High
INR 1.245676 / INR 1.6384085
30d Low / 30d High
INR 105.50044 / INR 119.18051
90d Low / 90d High
INR 105.50044 / INR 122.2143
52 Week Low / 52 Week High
INR 105.50044 / INR 146.96157
All Time HighMar 28, 2024 (2 months ago)
INR 331.17
67.33%
All Time LowOct 11, 2023 (7 months ago)
INR 7.95
1260.48%

Data provided by Coingecko API

SOIL to INR converter

Soil
SoilSOIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to INR)

SOILINR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (INR)

Date
6/2/2024
INR 112.934668
INR 0
INR 119.180508
INR 105.500436
6/1/2024
INR 118.803295
INR 112.934668
INR 120.619837
INR 112.856807
5/31/2024
INR 119.87109
INR 118.803295
INR 120.878802
INR 113.817196
5/30/2024
INR 118.011611
INR 119.87109
INR 122.214297
INR 114.138887
5/29/2024
INR 124.640777
INR 118.011611
INR 126.747559
INR 117.997426
5/28/2024
INR 134.359828
INR 124.640777
INR 134.737579
INR 125.58991
5/27/2024
INR 133.781435
INR 134.359828
INR 146.96157
INR 133.68146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,085
1.79%
Market CapINR 1.36T
VolumeINR 30.19B
2
INR 3,775.6
0.18%
Market CapINR 453.46B
VolumeINR 12.5B
4
INR 627.71
4.39%
Market CapINR 96.49B
VolumeINR 2.07B
5
INR 165.46
1.53%
Market CapINR 76.01B
VolumeINR 2.04B
8
INR 0.521323
1.43%
Market CapINR 28.89B
VolumeINR 843.92M
9
INR 0.158622
0.98%
Market CapINR 22.93B
VolumeINR 751.25M

Data provided by Coingecko API

More Cryptocurrencies

1459
INR 1.055
8.74%
Market CapINR 863.05M
VolumeINR 42.61M
1460
INR 25.66
2.56%
Market CapINR 862.71M
VolumeINR 10.71M
1461
INR 0.00212286
2.12%
Market CapINR 860.52M
VolumeINR 18.89M
1463
INR 1.88
0.19%
Market CapINR 857.68M
VolumeINR 138.17M
1464
INR 223.99
2.53%
Market CapINR 856.91M
VolumeINR 1.32M

Data provided by Coingecko API