Soil (SOIL) Live Price

Soil logo
SOILSoil
JPY 271.36-3.97%
Market Cap
JPY 2.14B
1.97%
Volume (24)
JPY 23,940,329
3.11%
Circulating Supply
7,885,530 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
JPY 271.36

Price Change

JPY -11.213042
3.97%
24h Low / 24h High
JPY 269.99 / JPY 292.89

Trading Volume

JPY 23,940,329
3.11%
Volume / Market Cap
0.011188531
Market Dominance
0.00049949316%
Market Rank
#1320

Soil Supply

Circulating Supply
7,885,529.996 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
JPY 2,139,720,600
1.97%

Fully Diluted
Market Cap

JPY 27,134,772,000
0.27%

Soil Price Yesterday

Yesterday's Low / High
JPY 270.53161 / JPY 273.6409
Yesterday's Open / Close
JPY 270.53161 / JPY 273.6409
Yesterday's Change
0.27%
Yesterday's Volume
JPY 23,449,772

Soil Price History

7d Low / 7d High
JPY 1.6054157 / JPY 1.9884815
30d Low / 30d High
JPY 270.53161 / JPY 291.376
90d Low / 90d High
JPY 269.0415 / JPY 310.73404
52 Week Low / 52 Week High
JPY 249.25041 / JPY 310.73404
All Time HighMar 28, 2024 (1 months ago)
JPY 601.47
54.38%
All Time LowOct 11, 2023 (7 months ago)
JPY 14.25
1825.04%

Data provided by Coingecko API

SOIL to JPY converter

Soil
SoilSOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to JPY)

SOILJPY by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (JPY)

Date
5/22/2024
JPY 286.105546
JPY 0
JPY 291.376004
JPY 270.531605
5/21/2024
JPY 300.72537
JPY 286.105546
JPY 305.872656
JPY 280.12269
5/20/2024
JPY 282.417767
JPY 300.72537
JPY 310.73404
JPY 271.403516
5/19/2024
JPY 285.040559
JPY 282.417767
JPY 297.026284
JPY 269.0415
5/18/2024
JPY 283.654173
JPY 285.040559
JPY 287.998208
JPY 282.941021
5/17/2024
JPY 259.238974
JPY 283.654173
JPY 288.805406
JPY 256.591016
5/16/2024
JPY 260.476515
JPY 259.238974
JPY 261.428261
JPY 249.250415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,444
1.13%
Market CapJPY 1.37T
VolumeJPY 27.24B
2
JPY 3,763.32
0.81%
Market CapJPY 451.43B
VolumeJPY 23.59B
4
JPY 614.93
0.64%
Market CapJPY 94.65B
VolumeJPY 1.2B
8
JPY 0.528031
1.70%
Market CapJPY 29.18B
VolumeJPY 965.09M
11
JPY 0.483648
2.07%
Market CapJPY 17.09B
VolumeJPY 364.96M
580
JPY 0.998221
0.65%
Market CapJPY 70.66M
VolumeJPY 389,388

Data provided by Coingecko API

More Cryptocurrencies

1317
JPY 4.99
2.20%
Market CapJPY 2.15B
VolumeJPY 2.71M
1318
JPY 28.23
8.44%
Market CapJPY 2.15B
VolumeJPY 479,246
1319
JPY 1.14
14.36%
Market CapJPY 2.14B
VolumeJPY 334.39M
1321
JPY 0.995216
0.42%
Market CapJPY 2.13B
VolumeJPY 821,975
1322
JPY 0.662945
4.33%
Market CapJPY 2.12B
VolumeJPY 50.04M

Data provided by Coingecko API