SolBook (BOOK) Live Price

SolBook logo
BOOKSolBook
BRL 0.255007+1.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 59,071
9.52%
Circulating Supply
0 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

SolBook Price Today

SolBook Price
BRL 0.255007

Price Change

BRL 0.00428428
1.71%
24h Low / 24h High
BRL 0.249451 / BRL 0.27179

Trading Volume

BRL 59,071
9.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolBook Supply

Circulating Supply
0 BOOK
Total Supply
10,000,000 BOOK
Max Supply
10,000,000 BOOK

SolBook Market Cap

Fully Diluted
Market Cap

BRL 2,549,570
1.56%

SolBook Price Yesterday

Yesterday's Low / High
BRL 0.25618254 / BRL 0.26183294
Yesterday's Open / Close
BRL 0.26183294 / BRL 0.25618254
Yesterday's Change
1.54%
Yesterday's Volume
BRL 125,856.02

SolBook Price History

7d Low / 7d High
BRL 0.045546749 / BRL 0.081034829
30d Low / 30d High
BRL 0.24913854 / BRL 0.27366296
90d Low / 90d High
BRL 0.24110408 / BRL 0.36746157
52 Week Low / 52 Week High
BRL 0.24110408 / BRL 0.42869045
All Time HighApr 3, 2024 (2 months ago)
BRL 2.21
88.43%
All Time LowJun 8, 2024 (2 days ago)
BRL 0.237365
7.86%

Data provided by Coingecko API

BOOK to BRL converter

SolBook
SolBookBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SolBook Price Chart (BOOK to BRL)

BOOKBRL by TradingView

SolBook Exchanges

Instant crypto to crypto exchange coming soon!

SolBook Historical Price Data (BRL)

Date
6/9/2024
BRL 0.2649
BRL 0
BRL 0.268918
BRL 0.249139
6/8/2024
BRL 0.283608
BRL 0.2649
BRL 0.283608
BRL 0.241104
6/7/2024
BRL 0.335875
BRL 0.283608
BRL 0.341703
BRL 0.278317
6/6/2024
BRL 0.404404
BRL 0.335875
BRL 0.404404
BRL 0.337293
6/5/2024
BRL 0.35152
BRL 0.404404
BRL 0.42869
BRL 0.35152
6/4/2024
BRL 0.308538
BRL 0.35152
BRL 0.360622
BRL 0.304949
6/3/2024
BRL 0.31015
BRL 0.308538
BRL 0.316634
BRL 0.300767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,485
0.21%
Market CapBRL 1.37T
VolumeBRL 13.24B
2
BRL 3,675.44
0.25%
Market CapBRL 441.67B
VolumeBRL 6.7B
4
BRL 653.9
3.59%
Market CapBRL 101B
VolumeBRL 779.55M
5
BRL 159.55
0.26%
Market CapBRL 73.54B
VolumeBRL 1.32B
8
BRL 0.5
0.36%
Market CapBRL 27.54B
VolumeBRL 498.36M
9
BRL 0.14
1.08%
Market CapBRL 20.88B
VolumeBRL 604.42M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API