SolBook (BOOK) Live Price

SolBook logo
BOOKSolBook
INR 6.28+18.82%
Market Cap
INR 0
0%
Volume (24)
INR 10,835,473
0.21%
Circulating Supply
0 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

SolBook Price Today

SolBook Price
INR 6.28

Price Change

INR 0.994574
18.82%
24h Low / 24h High
INR 5.18 / INR 6.85

Trading Volume

INR 10,835,473
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolBook Supply

Circulating Supply
0 BOOK
Total Supply
10,000,000 BOOK
Max Supply
10,000,000 BOOK

SolBook Market Cap

Fully Diluted
Market Cap

INR 62,781,731
17.83%

SolBook Price Yesterday

Yesterday's Low / High
INR 5.2356988 / INR 5.4203803
Yesterday's Open / Close
INR 5.4203803 / INR 5.2356988
Yesterday's Change
17.87%
Yesterday's Volume
INR 3,100,646

SolBook Price History

7d Low / 7d High
INR 0.05431351 / INR 0.084908173
30d Low / 30d High
INR 4.8488086 / INR 5.7076823
90d Low / 90d High
INR 4.6748831 / INR 6.5344765
52 Week Low / 52 Week High
INR 4.5247664 / INR 7.925004
All Time HighApr 3, 2024 (2 months ago)
INR 36.47
82.79%
All Time LowMay 30, 2024 (6 days ago)
INR 4.49
39.84%

Data provided by Coingecko API

BOOK to INR converter

SolBook
SolBookBOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SolBook Price Chart (BOOK to INR)

BOOKINR by TradingView

SolBook Exchanges

Instant crypto to crypto exchange coming soon!

SolBook Historical Price Data (INR)

Date
6/4/2024
INR 4.882883
INR 0
INR 5.707682
INR 4.848809
6/3/2024
INR 4.933828
INR 4.882883
INR 5.042855
INR 4.767174
6/2/2024
INR 5.088671
INR 4.933828
INR 5.156595
INR 4.674883
6/1/2024
INR 6.408695
INR 5.088671
INR 6.569016
INR 5.3492
5/31/2024
INR 4.663709
INR 6.408695
INR 6.535455
INR 4.615728
5/30/2024
INR 6.405268
INR 4.663709
INR 6.405268
INR 4.524766
5/29/2024
INR 7.224045
INR 6.405268
INR 7.925004
INR 6.27738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 21 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,191
0.39%
Market CapINR 1.4T
VolumeINR 33.28B
2
INR 3,862.82
1.09%
Market CapINR 464.13B
VolumeINR 13.32B
4
INR 693.23
3.79%
Market CapINR 107.4B
VolumeINR 2.63B
5
INR 173.47
2.18%
Market CapINR 79.92B
VolumeINR 2.41B
8
INR 0.526754
0.09%
Market CapINR 29.22B
VolumeINR 951.79M
9
INR 0.163502
1.11%
Market CapINR 23.66B
VolumeINR 760.24M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,941,414
0.22%
Market CapINR 117.52T
VolumeINR 2.43T
2
INR 321,685
0.78%
Market CapINR 38.69T
VolumeINR 1.08T
3
INR 83.18
0.61%
Market CapINR 9.36T
VolumeINR 4.21T
4
INR 58,265
3.90%
Market CapINR 8.99T
VolumeINR 225.84B
5
INR 14,531.95
2.30%
Market CapINR 6.7T
VolumeINR 206.35B

Data provided by Coingecko API