SolGoat (SOLGOAT) Live Price

SolGoat logo
SOLGOATSolGoat
JPY 1.66-2.46%
Market Cap
JPY 166.12M
2.08%
Volume (24)
JPY 25,728,877
1.77%
Circulating Supply
99,998,139 SOLGOAT
Issue Date
-

Data provided by Coingecko API

SOLGOAT price Statistics

SolGoat Price Today

SolGoat Price
JPY 1.66

Price Change

JPY -0.041744676
2.46%
24h Low / 24h High
JPY 1.62 / JPY 1.7

Trading Volume

JPY 25,728,877
1.77%
Volume / Market Cap
0.15487869
Market Dominance
0.000039282087%
Market Rank
#2772

SolGoat Supply

Circulating Supply
99,998,139.479 SOLGOAT
Total Supply
99,998,139.479 SOLGOAT
Max Supply
100,000,000 SOLGOAT

SolGoat Market Cap

Market Cap
JPY 166,122,770
2.08%

Fully Diluted
Market Cap

JPY 166,122,770
1.99%

SolGoat Price Yesterday

Yesterday's Low / High
JPY 1.6921461 / JPY 1.6977207
Yesterday's Open / Close
JPY 1.6921461 / JPY 1.6977207
Yesterday's Change
2.06%
Yesterday's Volume
JPY 26,820,747

SolGoat Price History

7d Low / 7d High
JPY 0.0091890265 / JPY 0.011504401
30d Low / 30d High
JPY 1.6590696 / JPY 1.7207939
90d Low / 90d High
JPY 1.4427491 / JPY 1.7584013
52 Week Low / 52 Week High
JPY 1.4427491 / JPY 2.0438008
All Time HighMar 27, 2024 (2 months ago)
JPY 24.95
93.37%
All Time LowMay 24, 2024 (4 days ago)
JPY 1.43
15.38%

Data provided by Coingecko API

SOLGOAT to JPY converter

SolGoat
SolGoatSOLGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolGoat Price Chart (SOLGOAT to JPY)

SOLGOATJPY by TradingView

SolGoat Exchanges

Instant crypto to crypto exchange coming soon!

SolGoat Historical Price Data (JPY)

Date
5/27/2024
JPY 1.66136
JPY 0
JPY 1.720794
JPY 1.65907
5/26/2024
JPY 1.754138
JPY 1.66136
JPY 1.754138
JPY 1.66146
5/25/2024
JPY 1.477741
JPY 1.754138
JPY 1.758401
JPY 1.477165
5/24/2024
JPY 1.479917
JPY 1.477741
JPY 1.566156
JPY 1.442749
5/23/2024
JPY 1.688409
JPY 1.479917
JPY 1.70034
JPY 1.455978
5/22/2024
JPY 1.75118
JPY 1.688409
JPY 1.79991
JPY 1.70404
5/21/2024
JPY 2.043012
JPY 1.75118
JPY 2.043801
JPY 1.729307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,354
1.72%
Market CapJPY 1.35T
VolumeJPY 30.64B
2
JPY 3,841.91
1.06%
Market CapJPY 461.52B
VolumeJPY 17.63B
4
JPY 601.69
0.20%
Market CapJPY 92.59B
VolumeJPY 966.09M
8
JPY 0.527544
1.13%
Market CapJPY 29.24B
VolumeJPY 914.61M
11
JPY 0.457206
1.68%
Market CapJPY 16.18B
VolumeJPY 372.28M
587
JPY 1.002
0.26%
Market CapJPY 70.67M
VolumeJPY 441,556

Data provided by Coingecko API

More Cryptocurrencies

2767
JPY 0.176929
7.64%
Market CapJPY 167.46M
VolumeJPY 97,295
2769
Market CapJPY 167.27M
VolumeJPY 31.33M
2770
JPY 157.57
0.56%
Market CapJPY 167.23M
VolumeJPY 1.2M
2771
JPY 94.12
0.46%
Market CapJPY 166.08M
VolumeJPY 849,002
2774
JPY 0.01556654
0%
Market CapJPY 165.28M
VolumeJPY 2

Data provided by Coingecko API