Solidex (SEX) Live Price

Solidex logo
SEXSolidex
JPY 0.182815+0.60%
Market Cap
JPY 1.09M
4.08%
Volume (24)
JPY 6,117
0.32%
Circulating Supply
5,987,645 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
JPY 0.182815

Price Change

JPY 0.00109829
0.60%
24h Low / 24h High
JPY 0.180909 / JPY 0.185717

Trading Volume

JPY 6,117.14
0.32%
Volume / Market Cap
0.0055883073
Market Dominance
<0.000001%
Market Rank
#4492

Solidex Supply

Circulating Supply
5,987,645.01 SEX
Total Supply
9,574,587.714 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
JPY 1,094,632
4.08%

Fully Diluted
Market Cap

JPY 1,750,379
1.05%

Solidex Price Yesterday

Yesterday's Low / High
JPY 0.18446471 / JPY 0.18505044
Yesterday's Open / Close
JPY 0.18446471 / JPY 0.18505044
Yesterday's Change
1.05%
Yesterday's Volume
JPY 6,172.342

Solidex Price History

7d Low / 7d High
JPY 0.0011547796 / JPY 0.001482669
30d Low / 30d High
JPY 0.18098572 / JPY 0.19942718
90d Low / 90d High
JPY 0.18098572 / JPY 0.23008954
52 Week Low / 52 Week High
JPY 0.18098572 / JPY 0.23145278
All Time HighFeb 25, 2022 (2 years ago)
JPY 4,741.75
100.00%
All Time LowAug 18, 2023 (9 months ago)
JPY 0.050429
262.52%

Data provided by Coingecko API

SEX to JPY converter

Solidex
SolidexSEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to JPY)

SEXJPY by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (JPY)

Date
6/7/2024
JPY 0.196006
JPY 0
JPY 0.224663
JPY 0.194476
6/6/2024
JPY 0.217958
JPY 0.196006
JPY 0.225677
JPY 0.217652
6/5/2024
JPY 0.227138
JPY 0.217958
JPY 0.231453
JPY 0.22485
6/4/2024
JPY 0.226876
JPY 0.227138
JPY 0.227295
JPY 0.219686
6/3/2024
JPY 0.223067
JPY 0.226876
JPY 0.223067
JPY 0.221056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,529
0.32%
Market CapJPY 1.37T
VolumeJPY 13.25B
2
JPY 3,682.17
0.03%
Market CapJPY 442.59B
VolumeJPY 6.52B
4
JPY 664.14
2.05%
Market CapJPY 102.19B
VolumeJPY 803.46M
5
JPY 159.91
0.90%
Market CapJPY 73.69B
VolumeJPY 1.28B
8
JPY 0.497254
0.70%
Market CapJPY 27.62B
VolumeJPY 485.64M
9
JPY 0.145446
0.50%
Market CapJPY 21.05B
VolumeJPY 587.23M

Data provided by Coingecko API

More Cryptocurrencies

4489
JPY 0.092284
0.34%
Market CapJPY 1.15M
VolumeJPY 1,026
Market CapJPY 1.03M
VolumeJPY 86
4491
JPY 0.02469167
0.99%
Market CapJPY 1.12M
VolumeJPY 687
4493
JPY 0.423659
0.27%
Market CapJPY 1.07M
VolumeJPY 314
4494
JPY 0.570604
0.19%
Market CapJPY 1.07M
VolumeJPY 6,072

Data provided by Coingecko API