Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
GBP 0.284141-5.67%
Market Cap
GBP 2.53M
6.01%
Volume (24)
GBP 1,692
0.69%
Circulating Supply
8,918,087 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
GBP 0.284141

Price Change

GBP -0.017073561
5.67%
24h Low / 24h High
GBP 0.281151 / GBP 0.314554

Trading Volume

GBP 1,691.61
0.69%
Volume / Market Cap
0.00066979972
Market Dominance
0.00011684644%
Market Rank
#2087

Solidly Supply

Circulating Supply
8,918,086.852 SOLID
Total Supply
84,736,380.906 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
GBP 2,525,546
6.01%

Fully Diluted
Market Cap

GBP 23,996,808
6.37%

Solidly Price Yesterday

Yesterday's Low / High
GBP 0.30226831 / GBP 0.30262801
Yesterday's Open / Close
GBP 0.30226831 / GBP 0.30262801
Yesterday's Change
6.05%
Yesterday's Volume
GBP 8,230.0811

Solidly Price History

7d Low / 7d High
GBP 0.3806239 / GBP 0.51674004
30d Low / 30d High
GBP 0.3014584 / GBP 0.32846811
90d Low / 90d High
GBP 0.29737575 / GBP 0.35299706
52 Week Low / 52 Week High
GBP 0.29737575 / GBP 0.40569984
All Time HighJan 21, 2023 (1 years ago)
GBP 5.96
95.23%
All Time LowDec 16, 2023 (5 months ago)
GBP 0.139205
104.12%

Data provided by Coingecko API

SOLID to GBP converter

Solidly
SolidlySOLID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to GBP)

SOLIDGBP by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (GBP)

Date
6/6/2024
GBP 0.323307
GBP 0
GBP 0.323307
GBP 0.301458
6/5/2024
GBP 0.312729
GBP 0.323307
GBP 0.352997
GBP 0.310219
6/4/2024
GBP 0.313186
GBP 0.312729
GBP 0.336418
GBP 0.297376
6/3/2024
GBP 0.304378
GBP 0.313186
GBP 0.311333
GBP 0.302474
6/2/2024
GBP 0.376432
GBP 0.304378
GBP 0.379861
GBP 0.304468
6/1/2024
GBP 0.38729
GBP 0.376432
GBP 0.4057
GBP 0.385546
5/31/2024
GBP 0.38668
GBP 0.38729
GBP 0.388469
GBP 0.374431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,177
2.10%
Market CapGBP 1.36T
VolumeGBP 29.11B
2
GBP 3,681.66
2.94%
Market CapGBP 442.45B
VolumeGBP 15.82B
4
GBP 682.16
3.57%
Market CapGBP 105.07B
VolumeGBP 2.23B
5
GBP 162.49
4.70%
Market CapGBP 74.86B
VolumeGBP 3.54B
8
GBP 0.497562
4.44%
Market CapGBP 27.6B
VolumeGBP 1.97B
9
GBP 0.148484
7.57%
Market CapGBP 21.46B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2084
GBP 0.03177454
1.25%
Market CapGBP 2.54M
VolumeGBP 4,096
2085
GBP 0.438593
2.83%
Market CapGBP 2.53M
VolumeGBP 9,268
2086
GBP 0.078818
11.20%
Market CapGBP 2.53M
VolumeGBP 38,164
2088
GBP 0.00252508
30.63%
Market CapGBP 2.53M
VolumeGBP 170,173
2089
GBP 0.788981
0.90%
Market CapGBP 2.52M
VolumeGBP 26,044

Data provided by Coingecko API