Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 51.97-6.97%
Market Cap
JPY 463.29M
7.67%
Volume (24)
JPY 1,352,872
0.36%
Circulating Supply
8,917,478 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 51.97

Price Change

JPY -3.8968728
6.97%
24h Low / 24h High
JPY 51.9 / JPY 56.95

Trading Volume

JPY 1,352,872
0.36%
Volume / Market Cap
0.0029201704
Market Dominance
0.00010754374%
Market Rank
#2116

Solidly Supply

Circulating Supply
8,917,477.602 SOLID
Total Supply
84,736,380.906 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 463,285,290
7.67%

Fully Diluted
Market Cap

JPY 4,402,267,100
1.56%

Solidly Price Yesterday

Yesterday's Low / High
JPY 52.739419 / JPY 52.811588
Yesterday's Open / Close
JPY 52.811588 / JPY 52.739419
Yesterday's Change
1.53%
Yesterday's Volume
JPY 1,563,083.4

Solidly Price History

7d Low / 7d High
JPY 0.33124353 / JPY 0.48352074
30d Low / 30d High
JPY 51.91497 / JPY 59.655223
90d Low / 90d High
JPY 51.91497 / JPY 70.414962
52 Week Low / 52 Week High
JPY 51.91497 / JPY 76.033642
All Time HighJan 21, 2023 (1 years ago)
JPY 956.46
94.57%
All Time LowDec 16, 2023 (5 months ago)
JPY 25.1
107.05%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
6/8/2024
JPY 56.793943
JPY 0
JPY 56.895842
JPY 51.91497
6/7/2024
JPY 60.809422
JPY 56.793943
JPY 62.209972
JPY 56.045385
6/6/2024
JPY 64.467968
JPY 60.809422
JPY 64.467968
JPY 60.018758
6/5/2024
JPY 61.988087
JPY 64.467968
JPY 70.414962
JPY 61.656443
6/4/2024
JPY 62.64657
JPY 61.988087
JPY 66.525544
JPY 59.314934
6/3/2024
JPY 60.970144
JPY 62.64657
JPY 62.396707
JPY 60.467292
6/2/2024
JPY 75.395415
JPY 60.970144
JPY 76.033642
JPY 61.027968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,175
0.43%
Market CapJPY 1.36T
VolumeJPY 9.09B
2
JPY 3,670.15
0.47%
Market CapJPY 441.06B
VolumeJPY 7.04B
4
JPY 673.1
1.31%
Market CapJPY 103.64B
VolumeJPY 884.49M
5
JPY 156.96
3.52%
Market CapJPY 72.44B
VolumeJPY 1.59B
8
JPY 0.49231
1.57%
Market CapJPY 27.34B
VolumeJPY 594.93M
9
JPY 0.14524
2.12%
Market CapJPY 21.04B
VolumeJPY 766M

Data provided by Coingecko API

More Cryptocurrencies

2113
JPY 1.68
3.82%
Market CapJPY 464.89M
VolumeJPY 266,392
2114
JPY 3.07
5.70%
Market CapJPY 464.07M
VolumeJPY 8.38M
2115
JPY 6.78
2.29%
Market CapJPY 463.8M
VolumeJPY 52.32M
2117
JPY 0.646794
1.12%
Market CapJPY 462.88M
VolumeJPY 48,280
2118
JPY 68.83
11.04%
Market CapJPY 462.44M
VolumeJPY 22.24M

Data provided by Coingecko API