Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
0.111695+5.01%
Market Cap
€44.57M
4.12%
Volume (24)
2,675,499
0.41%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
€0.111695

Price Change

€0.00532848
5.01%
24h Low / 24h High
€0.106287 / €0.11202

Trading Volume

€2,675,499
0.41%
Volume / Market Cap
0.060030504
Market Dominance
0.00177695%
Market Rank
#705

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
€44,568,991
4.12%

Fully Diluted
Market Cap

€44,568,991
3.53%

Sologenic Price Yesterday

Yesterday's Low / High
€0.10770924 / €0.10796077
Yesterday's Open / Close
€0.10796077 / €0.10770924
Yesterday's Change
3.58%
Yesterday's Volume
€2,717,494

Sologenic Price History

7d Low / 7d High
€0.11343576 / €0.12507465
30d Low / 30d High
€0.1062963 / €0.10947061
90d Low / 90d High
€0.10554661 / €0.11535084
52 Week Low / 52 Week High
€0.1042493 / €0.11535084
All Time HighDec 2, 2021 (2 years ago)
€5.8
98.07%
All Time LowOct 28, 2021 (2 years ago)
€0.052833
111.68%

Data provided by Coingecko API

SOLO to EUR converter

Sologenic
SologenicSOLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to EUR)

SOLOEUR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (EUR)

Date
5/24/2024
€0.108842
€0
€0.109471
€0.106786
5/23/2024
€0.107508
€0.108842
€0.112541
€0.106296
5/22/2024
€0.107452
€0.107508
€0.115351
€0.106145
5/21/2024
€0.109739
€0.107452
€0.110599
€0.105547
5/20/2024
€0.106612
€0.109739
€0.109932
€0.106456
5/19/2024
€0.105638
€0.106612
€0.107089
€0.10545
5/18/2024
€0.10877
€0.105638
€0.109217
€0.104249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,619
2.41%
Market Cap€1.35T
Volume€19.49B
2
3,748.28
2.06%
Market Cap€450.2B
Volume€16.92B
4
600.7
1.86%
Market Cap€92.4B
Volume€729.02M
8
0.53
2.96%
Market Cap€29.6B
Volume€792.41M
11
0.46
1.30%
Market Cap€16.33B
Volume€265.34M
587
1
0.22%
Market Cap€70.53M
Volume€319,008

Data provided by Coingecko API

More Cryptocurrencies

702
0.23
5.36%
Market Cap€44.65M
Volume€1.59M
703
Market Cap€44.64M
Volume€1.17M
704
0.37
8.33%
Market Cap€44.58M
Volume€28.02M
Market Cap€44.53M
Volume€1.73M
707
66.47
5.70%
Market Cap€44.48M
Volume€8.02M

Data provided by Coingecko API