Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
GBP 0.088383-0.68%
Market Cap
GBP 35.43M
0.09%
Volume (24)
GBP 1,465,716
1.03%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
GBP 0.088383

Price Change

GBP -0.00060256978
0.68%
24h Low / 24h High
GBP 0.085218 / GBP 0.090392

Trading Volume

GBP 1,465,716
1.03%
Volume / Market Cap
0.041372057
Market Dominance
0.0016390905%
Market Rank
#725

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
GBP 35,427,680
0.09%

Fully Diluted
Market Cap

GBP 35,427,680
0.20%

Sologenic Price Yesterday

Yesterday's Low / High
GBP 0.088836582 / GBP 0.089020974
Yesterday's Open / Close
GBP 0.089020974 / GBP 0.088836582
Yesterday's Change
0.61%
Yesterday's Volume
GBP 2,645,804.9

Sologenic Price History

7d Low / 7d High
GBP 0.10865675 / GBP 0.12025602
30d Low / 30d High
GBP 0.088656739 / GBP 0.093389767
90d Low / 90d High
GBP 0.088656739 / GBP 0.094100338
52 Week Low / 52 Week High
GBP 0.088656739 / GBP 0.09464203
All Time HighDec 2, 2021 (2 years ago)
GBP 4.93
98.26%
All Time LowOct 28, 2021 (2 years ago)
GBP 0.04473708
91.51%

Data provided by Coingecko API

SOLO to GBP converter

Sologenic
SologenicSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to GBP)

SOLOGBP by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (GBP)

Date
6/7/2024
GBP 0.091731
GBP 0
GBP 0.09339
GBP 0.088657
6/6/2024
GBP 0.092743
GBP 0.091731
GBP 0.0941
GBP 0.091166
6/5/2024
GBP 0.092099
GBP 0.092743
GBP 0.092486
GBP 0.090865
6/4/2024
GBP 0.091046
GBP 0.092099
GBP 0.092761
GBP 0.090575
6/3/2024
GBP 0.091851
GBP 0.091046
GBP 0.093509
GBP 0.091249
6/2/2024
GBP 0.093508
GBP 0.091851
GBP 0.093508
GBP 0.091037
6/1/2024
GBP 0.093228
GBP 0.093508
GBP 0.094642
GBP 0.093053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,483
0.88%
Market CapGBP 1.37T
VolumeGBP 15.03B
2
GBP 3,690.43
0.65%
Market CapGBP 443.61B
VolumeGBP 8.62B
4
GBP 686.33
1.26%
Market CapGBP 105.6B
VolumeGBP 1.09B
5
GBP 160.1
0.68%
Market CapGBP 73.76B
VolumeGBP 1.87B
8
GBP 0.494017
0.93%
Market CapGBP 27.42B
VolumeGBP 749.04M
9
GBP 0.146322
0.46%
Market CapGBP 21.15B
VolumeGBP 877.96M

Data provided by Coingecko API

More Cryptocurrencies

723
GBP 5.72
2.49%
Market CapGBP 35.96M
VolumeGBP 210,678
Market CapGBP 35.64M
VolumeGBP 2.97M
721
GBP 0.086702
2.33%
Market CapGBP 35.43M
VolumeGBP 26,141
726
GBP 1.58
0.19%
Market CapGBP 35.4M
VolumeGBP 40,537
727
GBP 0.04308732
0.70%
Market CapGBP 35.36M
VolumeGBP 3.51M

Data provided by Coingecko API