Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
INR 9.57+4.04%
Market Cap
INR 3.81B
3.85%
Volume (24)
INR 143,470,260
0.03%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
INR 9.57

Price Change

INR 0.371544
4.04%
24h Low / 24h High
INR 9.19 / INR 9.6

Trading Volume

INR 143,470,260
0.03%
Volume / Market Cap
0.037616986
Market Dominance
0.0016609278%
Market Rank
#718

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
INR 3,813,975,500
3.85%

Fully Diluted
Market Cap

INR 3,813,975,500
3.36%

Sologenic Price Yesterday

Yesterday's Low / High
INR 9.2380857 / INR 9.2485897
Yesterday's Open / Close
INR 9.2485897 / INR 9.2380857
Yesterday's Change
3.53%
Yesterday's Volume
INR 138,193,870

Sologenic Price History

7d Low / 7d High
INR 0.10865675 / INR 0.12025602
30d Low / 30d High
INR 9.0993062 / INR 9.3105886
90d Low / 90d High
INR 9.0757668 / INR 10.040001
52 Week Low / 52 Week High
INR 9.0757668 / INR 10.040001
All Time HighDec 2, 2021 (2 years ago)
INR 491.09
98.05%
All Time LowOct 28, 2021 (2 years ago)
INR 4.62
107.15%

Data provided by Coingecko API

SOLO to INR converter

Sologenic
SologenicSOLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to INR)

SOLOINR by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (INR)

Date
6/9/2024
INR 9.213632
INR 0
INR 9.310589
INR 9.185576
6/8/2024
INR 9.459858
INR 9.213632
INR 9.591003
INR 9.075767
6/7/2024
INR 9.794748
INR 9.459858
INR 9.966078
INR 9.423405
6/6/2024
INR 9.893951
INR 9.794748
INR 10.040001
INR 9.735701
6/5/2024
INR 9.855805
INR 9.893951
INR 9.855805
INR 9.690097
6/4/2024
INR 9.697603
INR 9.855805
INR 9.912513
INR 9.638733
6/3/2024
INR 9.76916
INR 9.697603
INR 9.951671
INR 9.65739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,079
0.49%
Market CapINR 1.38T
VolumeINR 16.52B
2
INR 3,698.39
0.15%
Market CapINR 443.26B
VolumeINR 8.33B
4
INR 652.35
3.69%
Market CapINR 99.93B
VolumeINR 1.7B
5
INR 162.72
1.03%
Market CapINR 74.8B
VolumeINR 1.57B
8
INR 0.500092
0.77%
Market CapINR 27.71B
VolumeINR 798.55M
9
INR 0.146181
1.05%
Market CapINR 21.08B
VolumeINR 654.34M

Data provided by Coingecko API

More Cryptocurrencies

715
INR 1.79
3.23%
Market CapINR 3.83B
VolumeINR 20.69M
716
INR 4.32
1.41%
Market CapINR 3.83B
VolumeINR 37.71M
717
INR 31.49
0.84%
Market CapINR 3.82B
VolumeINR 2.32B
719
INR 0.075927
2.42%
Market CapINR 3.8B
VolumeINR 34.59M
720
INR 0.00001152
0.28%
Market CapINR 3.78B
VolumeINR 194.83M

Data provided by Coingecko API