Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
JPY 18.33-0.51%
Market Cap
JPY 7.32B
0.51%
Volume (24)
JPY 287,186,590
0.59%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
JPY 18.33

Price Change

JPY -0.093657389
0.51%
24h Low / 24h High
JPY 18.1 / JPY 18.81

Trading Volume

JPY 287,186,590
0.59%
Volume / Market Cap
0.039243031
Market Dominance
0.0016850549%
Market Rank
#739

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
JPY 7,318,155,100
0.51%

Fully Diluted
Market Cap

JPY 7,318,155,100
0.74%

Sologenic Price Yesterday

Yesterday's Low / High
JPY 18.144347 / JPY 18.249354
Yesterday's Open / Close
JPY 18.249354 / JPY 18.144347
Yesterday's Change
0.73%
Yesterday's Volume
JPY 304,127,040

Sologenic Price History

7d Low / 7d High
JPY 0.11595335 / JPY 0.12054559
30d Low / 30d High
JPY 18.120005 / JPY 18.765291
90d Low / 90d High
JPY 18.070621 / JPY 18.765291
52 Week Low / 52 Week High
JPY 18.070621 / JPY 18.955795
All Time HighDec 2, 2021 (2 years ago)
JPY 741.55
97.53%
All Time LowOct 28, 2021 (2 years ago)
JPY 7.01
161.59%

Data provided by Coingecko API

SOLO to JPY converter

Sologenic
SologenicSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to JPY)

SOLOJPY by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (JPY)

Date
6/6/2024
JPY 18.493047
JPY 0
JPY 18.765291
JPY 18.144347
6/5/2024
JPY 18.255533
JPY 18.493047
JPY 18.440677
JPY 18.070621
6/4/2024
JPY 18.212011
JPY 18.255533
JPY 18.344051
JPY 18.096675
6/3/2024
JPY 18.404918
JPY 18.212011
JPY 18.701239
JPY 18.223976
6/2/2024
JPY 18.728714
JPY 18.404918
JPY 18.728714
JPY 18.233665
6/1/2024
JPY 18.672678
JPY 18.728714
JPY 18.955795
JPY 18.63753
5/31/2024
JPY 18.520899
JPY 18.672678
JPY 18.832734
JPY 18.405144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,855
0.19%
Market CapJPY 1.4T
VolumeJPY 23.32B
2
JPY 3,806.74
1.35%
Market CapJPY 457.3B
VolumeJPY 10.62B
4
JPY 706.3
1.01%
Market CapJPY 108.69B
VolumeJPY 1.94B
5
JPY 170.28
1.89%
Market CapJPY 78.4B
VolumeJPY 2B
8
JPY 0.521489
0.62%
Market CapJPY 28.95B
VolumeJPY 917.56M
9
JPY 0.160455
1.33%
Market CapJPY 23.2B
VolumeJPY 786.71M

Data provided by Coingecko API

More Cryptocurrencies

736
Market CapJPY 7.35B
VolumeJPY 104.44M
737
JPY 135.95
9.23%
Market CapJPY 7.34B
VolumeJPY 82.94M
738
JPY 18.98
0.32%
Market CapJPY 7.35B
VolumeJPY 8.46M
740
JPY 306.13
1.28%
Market CapJPY 7.27B
VolumeJPY 73.48M
741
JPY 125.29
1.81%
Market CapJPY 7.23B
VolumeJPY 936.47M

Data provided by Coingecko API