Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0.112527-2.67%
Market Cap
$44.88M
2.66%
Volume (24)
$4,433,881
21.93%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0.112527

Price Change

$-0.003092142
2.67%
24h Low / 24h High
$0.112172 / $0.115953

Trading Volume

$4,433,881
21.93%
Volume / Market Cap
0.098785355
Market Dominance
0.0019108029%
Market Rank
#695

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
$44,883,991
2.66%

Fully Diluted
Market Cap

$44,883,991
0.47%

Sologenic Price Yesterday

Yesterday's Low / High
$0.11248446 / $0.11343811
Yesterday's Open / Close
$0.11248446 / $0.11343811
Yesterday's Change
0.38%
Yesterday's Volume
$4,411,447.1

Sologenic Price History

7d Low / 7d High
$0.11248446 / $0.11955166
30d Low / 30d High
$0.11248446 / $0.11663764
90d Low / 90d High
$0.11248446 / $0.11955166
52 Week Low / 52 Week High
$0.11248446 / $0.11955166
All Time HighDec 2, 2021 (2 years ago)
$6.55
98.28%
All Time LowOct 28, 2021 (2 years ago)
$0.061723
82.06%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
SOLO/USDT
$0.0002
$242,560
Recently
Gate.io
Gate.io
$0.11
SOLO/USDT
$0.00001
$71,463
Recently

Sologenic Historical Price Data (USD)

Date
5/14/2024
$0.115805
$0
$0.11606
$0.112484
5/13/2024
$0.117055
$0.115805
$0.119185
$0.115802
5/12/2024
$0.113034
$0.117055
$0.119552
$0.113034
5/11/2024
$0.113901
$0.113034
$0.114874
$0.113028
5/10/2024
$0.115173
$0.113901
$0.116347
$0.113259
5/9/2024
$0.114498
$0.115173
$0.115925
$0.112726
5/8/2024
$0.114758
$0.114498
$0.117169
$0.11412

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0.112527 per (SOLO/USD) today with a current market cap of 44.88M USD. 24-hour trading volume is $ 4,433,881 USD. SOLO to USD price is updated in real-time. Sologenic is -2.67% in the last 24 hours. It has a circulating supply of $ 399,198,720 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,741
1.26%
Market Cap$1.22T
Volume$23.98B
2
$2,885.97
2.10%
Market Cap$346.63B
Volume$10.85B
4
$566.36
3.68%
Market Cap$87.15B
Volume$1.25B
7
$0.5
1.00%
Market Cap$27.69B
Volume$877.08M
11
$0.43
1.32%
Market Cap$15.17B
Volume$264.63M
544
$1.01
1.98%
Market Cap$71.52M
Volume$477,945

Data provided by Coingecko API

More Cryptocurrencies

692
$0.01
2.63%
Market Cap$45.11M
Volume$4.79M
693
$0.05
2.46%
Market Cap$45.09M
Volume$1.39M
694
$0.63
1.76%
Market Cap$45.01M
Volume$2.25M
696
$16.57
0.08%
Market Cap$44.78M
Volume$43
697
$0.52
0.60%
Market Cap$44.6M
Volume$608,804

Data provided by Coingecko API