RazrFi (SOLR) Live Price

RazrFi logo
SOLRRazrFi
BRL 0.188921+0.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 41,147
5.98%
Circulating Supply
0 SOLR
Issue Date
-

Data provided by Coingecko API

SOLR price Statistics

RazrFi Price Today

RazrFi Price
BRL 0.188921

Price Change

BRL 0.00046888
0.25%
24h Low / 24h High
BRL 0.186362 / BRL 0.191434

Trading Volume

BRL 41,147
5.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RazrFi Supply

Circulating Supply
0 SOLR
Total Supply
100,000,000 SOLR
Max Supply
100,000,000 SOLR

RazrFi Market Cap

Fully Diluted
Market Cap

BRL 18,892,096
1.04%

RazrFi Price Yesterday

Yesterday's Low / High
BRL 0.19064658 / BRL 0.19116351
Yesterday's Open / Close
BRL 0.19064658 / BRL 0.19116351
Yesterday's Change
1.04%
Yesterday's Volume
BRL 33,529.874

RazrFi Price History

7d Low / 7d High
BRL 0.0080737723 / BRL 0.03743055
30d Low / 30d High
BRL 0.18636191 / BRL 0.19132136
90d Low / 90d High
BRL 0.042357431 / BRL 0.19132136
52 Week Low / 52 Week High
BRL 0.042357431 / BRL 0.1945378
All Time HighOct 11, 2021 (2 years ago)
BRL 43.11
99.56%
All Time LowMay 3, 2024 (1 months ago)
BRL 0.02724925
593.09%

Data provided by Coingecko API

SOLR to BRL converter

RazrFi
RazrFiSOLR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RazrFi Price Chart (SOLR to BRL)

SOLRBRL by TradingView

RazrFi Exchanges

Instant crypto to crypto exchange coming soon!

RazrFi Historical Price Data (BRL)

Date
6/3/2024
BRL 0.188294
BRL 0
BRL 0.191321
BRL 0.186362
6/2/2024
BRL 0.185916
BRL 0.188294
BRL 0.189206
BRL 0.185916
6/1/2024
BRL 0.186317
BRL 0.185916
BRL 0.187087
BRL 0.042357
5/31/2024
BRL 0.183957
BRL 0.186317
BRL 0.187123
BRL 0.182427
5/30/2024
BRL 0.184854
BRL 0.183957
BRL 0.185417
BRL 0.180867
5/29/2024
BRL 0.042995
BRL 0.184854
BRL 0.194538
BRL 0.042995
5/28/2024
BRL 0.176889
BRL 0.042995
BRL 0.184054
BRL 0.042759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,245
1.44%
Market CapBRL 1.37T
VolumeBRL 29.07B
2
BRL 3,776.26
0.53%
Market CapBRL 453.78B
VolumeBRL 11.46B
4
BRL 630.25
3.86%
Market CapBRL 96.97B
VolumeBRL 1.92B
5
BRL 166.27
1.80%
Market CapBRL 76.57B
VolumeBRL 1.94B
8
BRL 0.52
1.09%
Market CapBRL 28.91B
VolumeBRL 850.78M
9
BRL 0.16
0.13%
Market CapBRL 23.03B
VolumeBRL 732.66M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API