RazrFi (SOLR) Live Price

RazrFi logo
SOLRRazrFi
JPY 5.62-0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,225,037
5.96%
Circulating Supply
0 SOLR
Issue Date
-

Data provided by Coingecko API

SOLR price Statistics

RazrFi Price Today

RazrFi Price
JPY 5.62

Price Change

JPY -0.023161624
0.41%
24h Low / 24h High
JPY 5.57 / JPY 5.73

Trading Volume

JPY 1,225,037
5.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RazrFi Supply

Circulating Supply
0 SOLR
Total Supply
100,000,000 SOLR
Max Supply
100,000,000 SOLR

RazrFi Market Cap

Fully Diluted
Market Cap

JPY 562,457,860
0.93%

RazrFi Price Yesterday

Yesterday's Low / High
JPY 5.6701998 / JPY 5.684199
Yesterday's Open / Close
JPY 5.6701998 / JPY 5.684199
Yesterday's Change
1.01%
Yesterday's Volume
JPY 997,243.64

RazrFi Price History

7d Low / 7d High
JPY 0.0080737723 / JPY 0.03743055
30d Low / 30d High
JPY 5.5706866 / JPY 5.7194292
90d Low / 90d High
JPY 1.2696008 / JPY 5.7194292
52 Week Low / 52 Week High
JPY 1.2696008 / JPY 5.8897719
All Time HighOct 11, 2021 (2 years ago)
JPY 878.5
99.36%
All Time LowMay 3, 2024 (1 months ago)
JPY 0.816022
589.28%

Data provided by Coingecko API

SOLR to JPY converter

RazrFi
RazrFiSOLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RazrFi Price Chart (SOLR to JPY)

SOLRJPY by TradingView

RazrFi Exchanges

Instant crypto to crypto exchange coming soon!

RazrFi Historical Price Data (JPY)

Date
6/3/2024
JPY 5.643202
JPY 0
JPY 5.719429
JPY 5.570687
6/2/2024
JPY 5.572553
JPY 5.643202
JPY 5.668551
JPY 5.572553
6/1/2024
JPY 5.585007
JPY 5.572553
JPY 5.608536
JPY 1.269601
5/31/2024
JPY 5.549262
JPY 5.585007
JPY 5.615471
JPY 5.45514
5/30/2024
JPY 5.599839
JPY 5.549262
JPY 5.610121
JPY 5.455143
5/29/2024
JPY 1.310054
JPY 5.599839
JPY 5.889772
JPY 1.310054
5/28/2024
JPY 5.363525
JPY 1.310054
JPY 5.594328
JPY 1.301944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,245
1.44%
Market CapJPY 1.37T
VolumeJPY 29.07B
2
JPY 3,776.26
0.53%
Market CapJPY 453.78B
VolumeJPY 11.46B
4
JPY 630.25
3.86%
Market CapJPY 96.97B
VolumeJPY 1.92B
5
JPY 166.27
1.80%
Market CapJPY 76.57B
VolumeJPY 1.94B
8
JPY 0.521441
1.09%
Market CapJPY 28.91B
VolumeJPY 850.78M
9
JPY 0.159354
0.13%
Market CapJPY 23.03B
VolumeJPY 732.66M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API