SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
BRL 0.089812-4.01%
Market Cap
BRL 66.46M
4.08%
Volume (24)
BRL 598,385
1.26%
Circulating Supply
740,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
BRL 0.089812

Price Change

BRL -0.0037484844
4.01%
24h Low / 24h High
BRL 0.089284 / BRL 0.093604

Trading Volume

BRL 598,385
1.26%
Volume / Market Cap
0.0090039759
Market Dominance
0.0004579017%
Market Rank
#1342

SOLVE Supply

Circulating Supply
740,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
BRL 66,457,863
4.08%

Fully Diluted
Market Cap

BRL 89,807,922
1.95%

SOLVE Price Yesterday

Yesterday's Low / High
BRL 0.091576466 / BRL 0.09161888
Yesterday's Open / Close
BRL 0.09161888 / BRL 0.091576466
Yesterday's Change
1.95%
Yesterday's Volume
BRL 759,322.1

SOLVE Price History

7d Low / 7d High
BRL 0.016786669 / BRL 0.018660423
30d Low / 30d High
BRL 0.09070952 / BRL 0.092960232
90d Low / 90d High
BRL 0.09070952 / BRL 0.097686958
52 Week Low / 52 Week High
BRL 0.09070952 / BRL 0.098698708
All Time HighJan 10, 2018 (6 years ago)
BRL 15.79
99.43%
All Time LowAug 28, 2023 (9 months ago)
BRL 0.085943
4.60%

Data provided by Coingecko API

SOLVE to BRL converter

SOLVE
SOLVESOLVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to BRL)

SOLVEBRL by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (BRL)

Date
6/8/2024
BRL 0.092052
BRL 0
BRL 0.09296
BRL 0.09071
6/7/2024
BRL 0.094664
BRL 0.092052
BRL 0.095444
BRL 0.09143
6/6/2024
BRL 0.097285
BRL 0.094664
BRL 0.097285
BRL 0.093201
6/5/2024
BRL 0.096718
BRL 0.097285
BRL 0.098699
BRL 0.094242
6/4/2024
BRL 0.094004
BRL 0.096718
BRL 0.09579
BRL 0.091549
6/3/2024
BRL 0.094064
BRL 0.094004
BRL 0.097044
BRL 0.0932
6/2/2024
BRL 0.095278
BRL 0.094064
BRL 0.09545
BRL 0.092201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,302
0.13%
Market CapBRL 1.37T
VolumeBRL 11.07B
2
BRL 3,685.34
0.25%
Market CapBRL 442.79B
VolumeBRL 6.74B
4
BRL 680.15
1.78%
Market CapBRL 104.64B
VolumeBRL 898.73M
5
BRL 159.02
2.38%
Market CapBRL 73.27B
VolumeBRL 1.65B
8
BRL 0.49
1.10%
Market CapBRL 27.42B
VolumeBRL 606.43M
9
BRL 0.15
1.48%
Market CapBRL 21.07B
VolumeBRL 743.94M

Data provided by Coingecko API

More Cryptocurrencies

1339
BRL 0.11
3.72%
Market CapBRL 66.95M
VolumeBRL 8.45M
1340
BRL 0.00000475
0.29%
Market CapBRL 66.59M
VolumeBRL 153,112
1341
BRL 0.39
1.23%
Market CapBRL 66.46M
VolumeBRL 28.59M
1343
BRL 0.23
1.02%
Market CapBRL 66.34M
VolumeBRL 10.91M
1344
BRL 1.22
4.24%
Market CapBRL 66.31M
VolumeBRL 1.85M

Data provided by Coingecko API