SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0.016533-0.00%
Market Cap
€12.25M
0.20%
Volume (24)
234,641
1.07%
Circulating Supply
740,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0.01653273

Price Change

€<0.000001
0.00%
24h Low / 24h High
€0.01618692 / €0.01710508

Trading Volume

€234,641
1.07%
Volume / Market Cap
0.019157878
Market Dominance
0.00050289615%
Market Rank
#1329

SOLVE Supply

Circulating Supply
740,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€12,247,755
0.20%

Fully Diluted
Market Cap

€16,551,020
0.33%

SOLVE Price Yesterday

Yesterday's Low / High
€0.016322878 / €0.016670574
Yesterday's Open / Close
€0.016322878 / €0.016670574
Yesterday's Change
0.22%
Yesterday's Volume
€221,882.63

SOLVE Price History

7d Low / 7d High
€0.017485371 / €0.019063296
30d Low / 30d High
€0.016195301 / €0.017060991
90d Low / 90d High
€0.016124746 / €0.017060991
52 Week Low / 52 Week High
€0.016124746 / €0.017551023
All Time HighJan 10, 2018 (6 years ago)
€4.09
99.60%
All Time LowAug 19, 2023 (9 months ago)
€0.01594514
3.85%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
6/3/2024
€0.016519
€0
€0.017061
€0.016323
6/2/2024
€0.016728
€0.016519
€0.016758
€0.016195
6/1/2024
€0.016411
€0.016728
€0.016775
€0.016315
5/31/2024
€0.017043
€0.016411
€0.017043
€0.016125
5/30/2024
€0.017258
€0.017043
€0.017269
€0.016698
5/29/2024
€0.016796
€0.017258
€0.017306
€0.016582
5/28/2024
€0.017551
€0.016796
€0.017551
€0.01654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,634
1.41%
Market Cap€1.36T
Volume€26.84B
2
3,744.59
0.68%
Market Cap€451.67B
Volume€12.89B
4
626.54
4.12%
Market Cap€96.61B
Volume€2.1B
5
164.35
1.07%
Market Cap€75.86B
Volume€2.22B
8
0.52
0.92%
Market Cap€28.82B
Volume€861.77M
9
0.16
0.66%
Market Cap€22.85B
Volume€803.79M

Data provided by Coingecko API

More Cryptocurrencies

1326
0.22
0.57%
Market Cap€12.41M
Volume€202
1309
0.00000029
0.12%
Market Cap€12.33M
Volume€219,155
1328
0.00068075
5.56%
Market Cap€12.31M
Volume€165,435
1330
0.00011416
2.08%
Market Cap€12.24M
Volume€146,586
1327
0.04
0.97%
Market Cap€12.24M
Volume€7.26M

Data provided by Coingecko API