SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 1.5+0.27%
Market Cap
INR 1.11B
0.43%
Volume (24)
INR 10,493,700
1.05%
Circulating Supply
740,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 1.5

Price Change

INR 0.00410569
0.27%
24h Low / 24h High
INR 1.49 / INR 1.54

Trading Volume

INR 10,493,700
1.05%
Volume / Market Cap
0.0094597651
Market Dominance
0.00047835108%
Market Rank
#1342

SOLVE Supply

Circulating Supply
740,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 1,109,298,200
0.43%

Fully Diluted
Market Cap

INR 1,499,051,600
0.13%

SOLVE Price Yesterday

Yesterday's Low / High
INR 1.4970395 / INR 1.4970592
Yesterday's Open / Close
INR 1.4970395 / INR 1.4970592
Yesterday's Change
0.20%
Yesterday's Volume
INR 22,852,212

SOLVE Price History

7d Low / 7d High
INR 0.017435619 / INR 0.018660423
30d Low / 30d High
INR 1.4692087 / INR 1.5575808
90d Low / 90d High
INR 1.4556433 / INR 1.5575808
52 Week Low / 52 Week High
INR 1.4556433 / INR 1.5575808
All Time HighJan 10, 2018 (6 years ago)
INR 311.94
99.52%
All Time LowAug 19, 2023 (9 months ago)
INR 1.44
3.90%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
6/5/2024
INR 1.529247
INR 0
INR 1.557581
INR 1.486199
6/4/2024
INR 1.487699
INR 1.529247
INR 1.521732
INR 1.455643
6/3/2024
INR 1.496363
INR 1.487699
INR 1.538341
INR 1.474872
6/2/2024
INR 1.515735
INR 1.496363
INR 1.518461
INR 1.466833
6/1/2024
INR 1.487144
INR 1.515735
INR 1.520008
INR 1.478298
5/31/2024
INR 1.538127
INR 1.487144
INR 1.538127
INR 1.45867
5/30/2024
INR 1.553786
INR 1.538127
INR 1.554537
INR 1.503395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,180
0.13%
Market CapINR 1.4T
VolumeINR 22.03B
2
INR 3,845.16
0.72%
Market CapINR 461.95B
VolumeINR 11.17B
4
INR 706.18
0.80%
Market CapINR 108.54B
VolumeINR 1.77B
5
INR 172.89
0.46%
Market CapINR 79.5B
VolumeINR 1.72B
8
INR 0.526021
0.43%
Market CapINR 29.18B
VolumeINR 855.38M
9
INR 0.163197
0.35%
Market CapINR 23.59B
VolumeINR 667.1M

Data provided by Coingecko API

More Cryptocurrencies

1339
INR 20.12
0.08%
Market CapINR 1.12B
VolumeINR 194.83M
1340
INR 0.523362
1.44%
Market CapINR 1.12B
VolumeINR 1.18M
1341
INR 0.486559
0.62%
Market CapINR 1.12B
VolumeINR 126.76M
1343
INR 3.47
0.25%
Market CapINR 1.11B
VolumeINR 636.65M
1344
INR 6.42
7.04%
Market CapINR 1.1B
VolumeINR 512.08M

Data provided by Coingecko API