SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
JPY 2.93+1.64%
Market Cap
JPY 2.16B
1.76%
Volume (24)
JPY 72,574,025
2.29%
Circulating Supply
734,000,000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
JPY 2.93

Price Change

JPY 0.04729265
1.64%
24h Low / 24h High
JPY 2.84 / JPY 3.02

Trading Volume

JPY 72,574,025
2.29%
Volume / Market Cap
0.033660052
Market Dominance
0.00050522084%
Market Rank
#1338

SOLVE Supply

Circulating Supply
734,000,000 SOLVE
Total Supply
1,000,000,000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
JPY 2,156,087,800
1.76%

Fully Diluted
Market Cap

JPY 2,937,449,300
2.15%

SOLVE Price Yesterday

Yesterday's Low / High
JPY 2.8734014 / JPY 2.877996
Yesterday's Open / Close
JPY 2.8734014 / JPY 2.877996
Yesterday's Change
1.89%
Yesterday's Volume
JPY 44,256,132

SOLVE Price History

7d Low / 7d High
JPY 0.017592672 / JPY 0.01944608
30d Low / 30d High
JPY 2.7973589 / JPY 2.9622805
90d Low / 90d High
JPY 2.7614338 / JPY 2.9622805
52 Week Low / 52 Week High
JPY 2.7614338 / JPY 3.0412292
All Time HighJan 8, 2018 (6 years ago)
JPY 547.29
99.46%
All Time LowAug 19, 2023 (9 months ago)
JPY 2.52
16.37%

Data provided by Coingecko API

SOLVE to JPY converter

SOLVE
SOLVESOLVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to JPY)

SOLVEJPY by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (JPY)

Date
5/26/2024
JPY 2.806092
JPY 0
JPY 2.96228
JPY 2.797359
5/25/2024
JPY 2.816522
JPY 2.806092
JPY 2.843061
JPY 2.761434
5/24/2024
JPY 2.823415
JPY 2.816522
JPY 2.865158
JPY 2.798482
5/23/2024
JPY 2.889899
JPY 2.823415
JPY 2.900365
JPY 2.787337
5/22/2024
JPY 3.012607
JPY 2.889899
JPY 3.012607
JPY 2.854797
5/21/2024
JPY 2.977092
JPY 3.012607
JPY 3.041229
JPY 2.875969
5/20/2024
JPY 2.873852
JPY 2.977092
JPY 2.977823
JPY 2.803823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,672
1.27%
Market CapJPY 1.38T
VolumeJPY 19.79B
2
JPY 3,903.73
1.00%
Market CapJPY 470.02B
VolumeJPY 16.6B
4
JPY 606.44
1.01%
Market CapJPY 93.46B
VolumeJPY 795.76M
8
JPY 0.534939
0.87%
Market CapJPY 29.69B
VolumeJPY 758.11M
11
JPY 0.468269
2.14%
Market CapJPY 16.57B
VolumeJPY 264.7M
592
JPY 0.993803
0.44%
Market CapJPY 70.44M
VolumeJPY 310,917

Data provided by Coingecko API

More Cryptocurrencies

1335
JPY 38.18
1.05%
Market CapJPY 2.17B
VolumeJPY 2.44M
1336
JPY 0.201306
7.81%
Market CapJPY 2.17B
VolumeJPY 11.67M
1337
JPY 0.368243
1.75%
Market CapJPY 2.16B
VolumeJPY 245.72M
1339
JPY 524.53
0.10%
Market CapJPY 2.15B
VolumeJPY 2.31M
1340
JPY 9.94
7.25%
Market CapJPY 2.15B
VolumeJPY 55.74M

Data provided by Coingecko API