Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
BRL 0.0842440.00%
Market Cap
BRL 4.21M
0%
Volume (24)
BRL 21
0.35%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
BRL 0.084244

Trading Volume

BRL 20.62
0.35%
Volume / Market Cap
0.0000048952855
Market Dominance
0.000030425695%
Market Rank
#2934

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
BRL 4,212,216

Fully Diluted
Market Cap

BRL 4,212,216
0.17%

Sombra Price Yesterday

Yesterday's Low / High
BRL 0.08395465 / BRL 0.084244326
Yesterday's Open / Close
BRL 0.084244326 / BRL 0.08395465
Yesterday's Change
0.17%
Yesterday's Volume
BRL 20.622246

Sombra Price History

7d Low / 7d High
BRL 0.015688829 / BRL 0.016717571
30d Low / 30d High
BRL 0.081667141 / BRL 0.084558965
90d Low / 90d High
BRL 0.081667141 / BRL 0.084558965
52 Week Low / 52 Week High
BRL 0.081667141 / BRL 0.086493367
All Time HighNov 25, 2021 (2 years ago)
BRL 1.17
92.77%
All Time LowSep 16, 2022 (1 years ago)
BRL 0.03541642
137.87%

Data provided by Coingecko API

SMBR to BRL converter

Sombra
SombraSMBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to BRL)

SMBRBRL by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (BRL)

Date
5/30/2024
BRL 0.08445
BRL 0
BRL 0.08445
BRL 0.083182
5/29/2024
BRL 0.082776
BRL 0.08445
BRL 0.084605
BRL 0.081667
5/28/2024
BRL 0.083407
BRL 0.082776
BRL 0.084781
BRL 0.083407
5/27/2024
BRL 0.085054
BRL 0.083407
BRL 0.086493
BRL 0.084544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,586
1.16%
Market CapBRL 1.33T
VolumeBRL 25.05B
2
BRL 3,779.07
0.70%
Market CapBRL 454.13B
VolumeBRL 13.81B
4
BRL 594.87
0.41%
Market CapBRL 91.58B
VolumeBRL 670.85M
5
BRL 167.07
0.22%
Market CapBRL 76.82B
VolumeBRL 2.34B
8
BRL 0.52
0.28%
Market CapBRL 28.77B
VolumeBRL 916.44M
9
BRL 0.16
0.04%
Market CapBRL 23.04B
VolumeBRL 803.05M

Data provided by Coingecko API

More Cryptocurrencies

2931
BRL 207.53
7.95%
Market CapBRL 4.27M
VolumeBRL 268,588
2932
BRL 0.01
4.07%
Market CapBRL 4.25M
VolumeBRL 86,432
2933
BRL 11.88
2.02%
Market CapBRL 4.25M
VolumeBRL 111,981
2935
BRL 0.01
8.00%
Market CapBRL 4.24M
VolumeBRL 279
2936
BRL 0.05
1.92%
Market CapBRL 4.23M
VolumeBRL 831,582

Data provided by Coingecko API