Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
0.015118+0.24%
Market Cap
€755,144
0.26%
Volume (24)
9
0.04%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
€0.01511828

Price Change

€0.00003602
0.24%
24h Low / 24h High
€0.01485238 / €0.01512275

Trading Volume

€9.24
0.04%
Volume / Market Cap
0.000012236077
Market Dominance
0.000030461331%
Market Rank
#2927

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
€755,144
0.26%

Fully Diluted
Market Cap

€755,144
0.30%

Sombra Price Yesterday

Yesterday's Low / High
€0.015054205 / €0.015060657
Yesterday's Open / Close
€0.015054205 / €0.015060657
Yesterday's Change
0.40%
Yesterday's Volume
€191.35645

Sombra Price History

7d Low / 7d High
€0.015760039 / €0.016813826
30d Low / 30d High
€0.014556433 / €0.015421088
90d Low / 90d High
€0.014556433 / €0.015391884
52 Week Low / 52 Week High
€0.014556433 / €0.015553077
All Time HighNov 25, 2021 (2 years ago)
€0.185287
91.85%
All Time LowJun 18, 2022 (1 years ago)
€0.00668175
126.11%

Data provided by Coingecko API

SMBR to EUR converter

Sombra
SombraSMBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to EUR)

SMBREUR by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (EUR)

Date
5/23/2024
€0.0154
€0
€0.0154
€0.0154
5/22/2024
€0.015334
€0.0154
€0.015514
€0.015268
5/21/2024
€0.014983
€0.015334
€0.015553
€0.014957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,573
1.56%
Market Cap€1.35T
Volume€31.53B
2
3,855.53
1.01%
Market Cap€462.34B
Volume€17.85B
4
602.98
0.14%
Market Cap€92.63B
Volume€1.03B
8
0.53
1.25%
Market Cap€29.26B
Volume€917.48M
11
0.46
1.87%
Market Cap€16.17B
Volume€368.53M
587
1
0.18%
Market Cap€70.72M
Volume€426,000

Data provided by Coingecko API

More Cryptocurrencies

2924
0.00201495
2.93%
Market Cap€758,987
Volume€264
2925
3,450.23
3.00%
Market Cap€756,943
Volume€6,969
2926
Market Cap€755,399
Volume€66
Market Cap€750,553
Volume€496
2929
0.00015106
0.99%
Market Cap€749,503
Volume€1,519

Data provided by Coingecko API