Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
GBP 0.0118580.00%
Market Cap
GBP 592,914
0%
Volume (24)
GBP 1,687
0.10%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
GBP 0.01185829

Trading Volume

GBP 1,687.14
0.10%
Volume / Market Cap
0.0028455054
Market Dominance
0.000027284705%
Market Rank
#2987

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
GBP 592,914

Fully Diluted
Market Cap

GBP 592,914
0.05%

Sombra Price Yesterday

Yesterday's Low / High
GBP 0.011858286 / GBP 0.011870418
Yesterday's Open / Close
GBP 0.011858286 / GBP 0.011870418
Yesterday's Change
0.05%
Yesterday's Volume
GBP 1,687.1383

Sombra Price History

7d Low / 7d High
GBP 0.015080361 / GBP 0.018184989
30d Low / 30d High
GBP 0.011806942 / GBP 0.014217497
90d Low / 90d High
GBP 0.011806942 / GBP 0.014217497
52 Week Low / 52 Week High
GBP 0.011806942 / GBP 0.014217497
All Time HighNov 25, 2021 (2 years ago)
GBP 0.155702
92.38%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.0057365
106.72%

Data provided by Coingecko API

SMBR to GBP converter

Sombra
SombraSMBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to GBP)

SMBRGBP by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (GBP)

Date
6/4/2024
GBP 0.014106
GBP 0
GBP 0.014217
GBP 0.013286
6/3/2024
GBP 0.013193
GBP 0.014106
GBP 0.013511
GBP 0.012894
6/2/2024
GBP 0.012845
GBP 0.013193
GBP 0.012918
GBP 0.012264
6/1/2024
GBP 0.012704
GBP 0.012845
GBP 0.012882
GBP 0.012314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

21 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,834
0.44%
Market CapGBP 1.4T
VolumeGBP 23.6B
2
GBP 3,806.51
1.44%
Market CapGBP 457.66B
VolumeGBP 11.87B
4
GBP 703.65
0.36%
Market CapGBP 108.41B
VolumeGBP 2.02B
5
GBP 170.1
2.04%
Market CapGBP 78.3B
VolumeGBP 2B
8
GBP 0.521756
0.72%
Market CapGBP 28.93B
VolumeGBP 922.4M
9
GBP 0.160496
1.56%
Market CapGBP 23.19B
VolumeGBP 791.1M

Data provided by Coingecko API

More Cryptocurrencies

2984
GBP 0.00124964
0.99%
Market CapGBP 595,460
VolumeGBP 56,043
2985
GBP 0.00933262
1.46%
Market CapGBP 593,219
VolumeGBP 1.15M
2986
GBP 0.01801035
2.64%
Market CapGBP 592,885
VolumeGBP 41
2988
GBP 0.00691794
0.32%
Market CapGBP 591,203
VolumeGBP 50,104
2989
GBP 0.001001
7.49%
Market CapGBP 586,600
VolumeGBP 112,440

Data provided by Coingecko API