Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 144.8-1.84%
Market Cap
JPY 2.15B
2.06%
Volume (24)
JPY 4,260,280
4.54%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 144.8

Price Change

JPY -2.7209286
1.84%
24h Low / 24h High
JPY 143.57 / JPY 148.23

Trading Volume

JPY 4,260,280
4.54%
Volume / Market Cap
0.0019858234
Market Dominance
0.00050729772%
Market Rank
#1324

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 2,145,346,800
2.06%

Fully Diluted
Market Cap

JPY 5,789,319,500
2.00%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 147.44986 / JPY 147.51298
Yesterday's Open / Close
JPY 147.44986 / JPY 147.51298
Yesterday's Change
1.82%
Yesterday's Volume
JPY 2,798,485.3

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.91156533 / JPY 1.0028204
30d Low / 30d High
JPY 146.26814 / JPY 152.59508
90d Low / 90d High
JPY 146.26814 / JPY 152.59508
52 Week Low / 52 Week High
JPY 143.34523 / JPY 157.18709
All Time HighNov 3, 2021 (2 years ago)
JPY 3,204.85
95.48%
All Time LowMar 13, 2020 (4 years ago)
JPY 3.82
3684.62%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
5/28/2024
JPY 150.419394
JPY 0
JPY 150.419394
JPY 146.268135
5/27/2024
JPY 150.015544
JPY 150.419394
JPY 152.595082
JPY 149.726632
5/26/2024
JPY 149.973758
JPY 150.015544
JPY 152.115899
JPY 149.800533
5/25/2024
JPY 147.620346
JPY 149.973758
JPY 151.341914
JPY 147.069532
5/24/2024
JPY 152.083029
JPY 147.620346
JPY 153.764313
JPY 143.345232
5/23/2024
JPY 156.993135
JPY 152.083029
JPY 157.187087
JPY 149.353291
5/22/2024
JPY 156.801151
JPY 156.993135
JPY 156.801151
JPY 153.957152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,563
1.16%
Market CapJPY 1.33T
VolumeJPY 25.2B
2
JPY 3,768.77
1.97%
Market CapJPY 452.82B
VolumeJPY 15.2B
4
JPY 595.42
0.97%
Market CapJPY 91.57B
VolumeJPY 796.72M
8
JPY 0.523095
1.00%
Market CapJPY 28.98B
VolumeJPY 926.55M
11
JPY 0.45131
1.29%
Market CapJPY 15.96B
VolumeJPY 313.74M
585
JPY 1.002
0.05%
Market CapJPY 70.58M
VolumeJPY 373,021

Data provided by Coingecko API

More Cryptocurrencies

1321
JPY 4.1
2.26%
Market CapJPY 2.16B
VolumeJPY 315.27M
1322
JPY 496.32
1.90%
Market CapJPY 2.15B
VolumeJPY 61.04M
1323
JPY 12.83
0%
Market CapJPY 2.14B
VolumeJPY 25,960
1325
JPY 12.48
2.37%
Market CapJPY 2.14B
VolumeJPY 776.85M
1326
JPY 19.11
7.11%
Market CapJPY 2.14B
VolumeJPY 466.78M

Data provided by Coingecko API