Songbird (SGB) Live Price

Songbird logo
SGBSongbird
BRL 0.055162+3.51%
Market Cap
BRL 811.32M
2.63%
Volume (24)
BRL 1,979,293
5.34%
Circulating Supply
14,843,096,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
BRL 0.055162

Price Change

BRL 0.00187096
3.51%
24h Low / 24h High
BRL 0.050746 / BRL 0.055582

Trading Volume

BRL 1,979,293
5.34%
Volume / Market Cap
0.0024395943
Market Dominance
0.0055900844%
Market Rank
#345

Songbird Supply

Circulating Supply
14,843,095,776.998 SGB
Total Supply
18,056,642,602.478 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
BRL 811,320,570
2.63%

Fully Diluted
Market Cap

BRL 986,972,380
1.62%

Songbird Price Yesterday

Yesterday's Low / High
BRL 0.055532605 / BRL 0.055582378
Yesterday's Open / Close
BRL 0.055532605 / BRL 0.055582378
Yesterday's Change
0.71%
Yesterday's Volume
BRL 2,169,273.4

Songbird Price History

7d Low / 7d High
BRL 0.008707063 / BRL 0.011901004
30d Low / 30d High
BRL 0.051299532 / BRL 0.056977998
90d Low / 90d High
BRL 0.051299532 / BRL 0.063096741
52 Week Low / 52 Week High
BRL 0.045679865 / BRL 0.063096741
All Time HighSep 30, 2021 (2 years ago)
BRL 3.86
98.58%
All Time LowOct 13, 2023 (8 months ago)
BRL 0.01876539
193.29%

Data provided by Coingecko API

SGB to BRL converter

Songbird
SongbirdSGB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to BRL)

SGBBRL by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (BRL)

Date
6/8/2024
BRL 0.054989
BRL 0
BRL 0.056254
BRL 0.0513
6/7/2024
BRL 0.059322
BRL 0.054989
BRL 0.060322
BRL 0.054571
6/6/2024
BRL 0.059814
BRL 0.059322
BRL 0.063097
BRL 0.059814
6/5/2024
BRL 0.060058
BRL 0.059814
BRL 0.060671
BRL 0.057661
6/4/2024
BRL 0.058822
BRL 0.060058
BRL 0.062509
BRL 0.056895
6/3/2024
BRL 0.05174
BRL 0.058822
BRL 0.060533
BRL 0.047512
6/2/2024
BRL 0.046705
BRL 0.05174
BRL 0.052028
BRL 0.04568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,349
0.14%
Market CapBRL 1.37T
VolumeBRL 9.22B
2
BRL 3,686.4
0.14%
Market CapBRL 442.95B
VolumeBRL 6.35B
4
BRL 678.32
1.44%
Market CapBRL 104.37B
VolumeBRL 889.72M
5
BRL 159.04
1.85%
Market CapBRL 73.26B
VolumeBRL 1.62B
8
BRL 0.49
0.45%
Market CapBRL 27.46B
VolumeBRL 593.77M
9
BRL 0.15
1.13%
Market CapBRL 21.05B
VolumeBRL 738.06M

Data provided by Coingecko API

More Cryptocurrencies

342
Market CapBRL 834.98M
VolumeBRL 172.48M
343
BRL 4.55
1.38%
Market CapBRL 825.12M
VolumeBRL 58.53M
344
BRL 0.04
0.94%
Market CapBRL 821.17M
VolumeBRL 13.63M
347
BRL 0.00001163
2.25%
Market CapBRL 808.12M
VolumeBRL 35.82M
346
BRL 6.04
2.19%
Market CapBRL 804.95M
VolumeBRL 14.03M

Data provided by Coingecko API