Songbird (SGB) Live Price

Songbird logo
SGBSongbird
0.008268+4.04%
Market Cap
€122.41M
4.18%
Volume (24)
305,256
6.12%
Circulating Supply
14,814,057,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
€0.00826773

Price Change

€0.00032125
4.04%
24h Low / 24h High
€0.00792988 / €0.00827941

Trading Volume

€305,256
6.12%
Volume / Market Cap
0.0024937069
Market Dominance
0.0048464904%
Market Rank
#405

Songbird Supply

Circulating Supply
14,814,056,876.119 SGB
Total Supply
18,026,280,647.264 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
€122,410,540
4.18%

Fully Diluted
Market Cap

€148,953,580
3.52%

Songbird Price Yesterday

Yesterday's Low / High
€0.0079606861 / €0.0080043914
Yesterday's Open / Close
€0.0079606861 / €0.0080043914
Yesterday's Change
3.57%
Yesterday's Volume
€369,330.12

Songbird Price History

7d Low / 7d High
€0.0079206758 / €0.0095038303
30d Low / 30d High
€0.0079153098 / €0.0083509495
90d Low / 90d High
€0.0073996614 / €0.008579968
52 Week Low / 52 Week High
€0.0072555567 / €0.0087537025
All Time HighSep 30, 2021 (2 years ago)
€0.614977
98.71%
All Time LowOct 13, 2023 (7 months ago)
€0.00353319
125.21%

Data provided by Coingecko API

SGB to EUR converter

Songbird
SongbirdSGB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to EUR)

SGBEUR by TradingView

Songbird Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
SGB/EUR
€0.00003
€18,013
Recently
Bitstamp
Bitstamp
€0.01
SGB/EUR
€0.00002
€0
Recently

Songbird Historical Price Data (EUR)

Date
5/22/2024
€0.008343
€0
€0.008351
€0.007915
5/21/2024
€0.008015
€0.008343
€0.00858
€0.008015
5/20/2024
€0.007718
€0.008015
€0.007972
€0.0074
5/19/2024
€0.007901
€0.007718
€0.008001
€0.007727
5/18/2024
€0.008186
€0.007901
€0.008186
€0.00784
5/17/2024
€0.008415
€0.008186
€0.008754
€0.007962
5/16/2024
€0.007256
€0.008415
€0.008531
€0.007256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,577
0.69%
Market Cap€1.37T
Volume€29.77B
2
3,793.69
0.83%
Market Cap€456.45B
Volume€23.47B
4
612.68
1.90%
Market Cap€94.36B
Volume€1.15B
8
0.53
1.23%
Market Cap€29.28B
Volume€894.94M
11
0.48
1.40%
Market Cap€17.1B
Volume€334.08M
585
1
0.66%
Market Cap€70.6M
Volume€356,962

Data provided by Coingecko API

More Cryptocurrencies

402
0.15
1.32%
Market Cap€123.63M
Volume€6.75M
403
0.29
0.46%
Market Cap€123.31M
Volume€9.5M
404
0.07
15.86%
Market Cap€123.14M
Volume€20.51M
406
0.04
1.00%
Market Cap€121.04M
Volume€122,427
407
0.34
3.40%
Market Cap€120.78M
Volume€492,076

Data provided by Coingecko API