Songbird (SGB) Live Price

Songbird logo
SGBSongbird
JPY 1.74-3.11%
Market Cap
JPY 25.82B
2.65%
Volume (24)
JPY 135,461,360
2.38%
Circulating Supply
14,837,681,000 SGB
Issue Date
-

Data provided by Coingecko API

SGB price Statistics

Songbird Price Today

Songbird Price
JPY 1.74

Price Change

JPY -0.055922664
3.11%
24h Low / 24h High
JPY 1.7 / JPY 1.84

Trading Volume

JPY 135,461,360
2.38%
Volume / Market Cap
0.0052473549
Market Dominance
0.0061594163%
Market Rank
#349

Songbird Supply

Circulating Supply
14,837,681,280.294 SGB
Total Supply
18,049,158,106.361 SGB
Max Supply
0 SGB

Songbird Market Cap

Market Cap
JPY 25,815,170,000
2.65%

Fully Diluted
Market Cap

JPY 31,402,621,000
1.96%

Songbird Price Yesterday

Yesterday's Low / High
JPY 1.772565 / JPY 1.7765804
Yesterday's Open / Close
JPY 1.7765804 / JPY 1.772565
Yesterday's Change
1.95%
Yesterday's Volume
JPY 191,921,090

Songbird Price History

7d Low / 7d High
JPY 0.0085523847 / JPY 0.011865731
30d Low / 30d High
JPY 1.6342951 / JPY 1.8376102
90d Low / 90d High
JPY 1.3691858 / JPY 1.8376102
52 Week Low / 52 Week High
JPY 1.3445076 / JPY 1.8376102
All Time HighSep 30, 2021 (2 years ago)
JPY 79.83
97.82%
All Time LowOct 13, 2023 (7 months ago)
JPY 0.556165
212.83%

Data provided by Coingecko API

SGB to JPY converter

Songbird
SongbirdSGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Price Chart (SGB to JPY)

SGBJPY by TradingView

Songbird Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Historical Price Data (JPY)

Date
6/4/2024
JPY 1.748578
JPY 0
JPY 1.83761
JPY 1.6943
6/3/2024
JPY 1.550299
JPY 1.748578
JPY 1.801141
JPY 1.425487
6/2/2024
JPY 1.399926
JPY 1.550299
JPY 1.559629
JPY 1.369186
6/1/2024
JPY 1.383868
JPY 1.399926
JPY 1.418747
JPY 1.381666
5/31/2024
JPY 1.365247
JPY 1.383868
JPY 1.385723
JPY 1.344508
5/30/2024
JPY 1.39515
JPY 1.365247
JPY 1.401841
JPY 1.354765
5/29/2024
JPY 1.372504
JPY 1.39515
JPY 1.423472
JPY 1.372504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,090
2.95%
Market CapJPY 1.4T
VolumeJPY 32.54B
2
JPY 3,804.22
0.86%
Market CapJPY 456.97B
VolumeJPY 13.23B
4
JPY 709.77
12.85%
Market CapJPY 109.12B
VolumeJPY 3.7B
5
JPY 172.95
4.56%
Market CapJPY 79.48B
VolumeJPY 2.32B
8
JPY 0.530167
1.43%
Market CapJPY 29.37B
VolumeJPY 996.66M
9
JPY 0.163658
3.48%
Market CapJPY 23.65B
VolumeJPY 794.86M

Data provided by Coingecko API

More Cryptocurrencies

346
JPY 94.5
2.22%
Market CapJPY 26.3B
VolumeJPY 89.12M
347
JPY 157.32
4.73%
Market CapJPY 26.1B
VolumeJPY 11.74B
348
JPY 0.286177
7.51%
Market CapJPY 25.99B
VolumeJPY 588.24M
350
JPY 0.00056647
6.71%
Market CapJPY 25.78B
VolumeJPY 115.55M
351
JPY 203.47
3.80%
Market CapJPY 25.68B
VolumeJPY 19.84B

Data provided by Coingecko API