Sonic (SONIC) Live Price

Sonic logo
SONICSonic
BRL 0.715903-8.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,201
0.59%
Circulating Supply
0 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Price Today

Sonic Price
BRL 0.715903

Price Change

BRL -0.070328553
8.95%
24h Low / 24h High
BRL 0.750548 / BRL 0.793504

Trading Volume

BRL 16,201.49
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Supply

Circulating Supply
0 SONIC
Total Supply
0 SONIC
Max Supply
0 SONIC

Sonic Market Cap

Fully Diluted
Market Cap

--

Sonic Price Yesterday

Yesterday's Low / High
BRL 0.78355552 / BRL 0.78936503
Yesterday's Open / Close
BRL 0.78355552 / BRL 0.78936503
Yesterday's Change
8.97%
Yesterday's Volume
BRL 92,686.665

Sonic Price History

7d Low / 7d High
BRL 0.1299197 / BRL 0.17348069
30d Low / 30d High
BRL 0.74738218 / BRL 0.89164057
90d Low / 90d High
BRL 0.71776743 / BRL 0.89202531
52 Week Low / 52 Week High
BRL 0.67606313 / BRL 0.91006236
All Time HighDec 22, 2023 (5 months ago)
BRL 4.44
82.99%
All Time LowMay 30, 2024 (7 days ago)
BRL 0.642488
17.46%

Data provided by Coingecko API

SONIC to BRL converter

Sonic
SonicSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (BRL)

Date
6/5/2024
BRL 0.86824
BRL 0
BRL 0.891641
BRL 0.747382
6/4/2024
BRL 0.861125
BRL 0.86824
BRL 0.892025
BRL 0.717767
6/3/2024
BRL 0.830725
BRL 0.861125
BRL 0.870973
BRL 0.83064
6/2/2024
BRL 0.86586
BRL 0.830725
BRL 0.872773
BRL 0.831396
6/1/2024
BRL 0.716562
BRL 0.86586
BRL 0.910062
BRL 0.708983
5/31/2024
BRL 0.713421
BRL 0.716562
BRL 0.716304
BRL 0.689407
5/30/2024
BRL 0.790659
BRL 0.713421
BRL 0.795451
BRL 0.676063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,137
0.79%
Market CapBRL 1.4T
VolumeBRL 20.27B
2
BRL 3,849.79
0.88%
Market CapBRL 462.11B
VolumeBRL 12.67B
4
BRL 700.42
0.76%
Market CapBRL 107.82B
VolumeBRL 1.93B
5
BRL 172.78
1.34%
Market CapBRL 79.48B
VolumeBRL 1.53B
8
BRL 0.53
0.50%
Market CapBRL 29.24B
VolumeBRL 884.94M
9
BRL 0.16
0.45%
Market CapBRL 23.53B
VolumeBRL 675.46M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API