Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
0.313884+6.20%
Market Cap
€0
0%
Volume (24)
104,321
0.39%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
€0.313884

Price Change

€0.01831444
6.20%
24h Low / 24h High
€0.295569 / €0.330254

Trading Volume

€104,321
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

€10,035,937
0.33%

Sonic Goat Price Yesterday

Yesterday's Low / High
€0.31456308 / €0.31551591
Yesterday's Open / Close
€0.31456308 / €0.31551591
Yesterday's Change
0.37%
Yesterday's Volume
€110,168.74

Sonic Goat Price History

7d Low / 7d High
€0.28814142 / €0.35651487
30d Low / 30d High
€0.28406018 / €0.32852133
90d Low / 90d High
€0.26629598 / €0.32852133
52 Week Low / 52 Week High
€0.26629598 / €0.32852133
All Time HighApr 10, 2024 (1 months ago)
€0.970567
67.44%
All Time LowMay 15, 2024 (20 days ago)
€0.194211
62.70%

Data provided by Coingecko API

SGOAT to EUR converter

Sonic Goat
Sonic GoatSGOAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to EUR)

SGOATEUR by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (EUR)

Date
6/3/2024
€0.288992
€0
€0.328521
€0.288992
6/2/2024
€0.270587
€0.288992
€0.28911
€0.270587
6/1/2024
€0.274251
€0.270587
€0.277135
€0.266954
5/31/2024
€0.274032
€0.274251
€0.275661
€0.266296
5/30/2024
€0.298899
€0.274032
€0.30131
€0.274043
5/29/2024
€0.293017
€0.298899
€0.302748
€0.291688
5/28/2024
€0.290591
€0.293017
€0.29225
€0.277084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,300
1.45%
Market Cap€1.37T
Volume€28.94B
2
3,780.42
0.46%
Market Cap€454.33B
Volume€11.6B
4
630.52
3.78%
Market Cap€96.96B
Volume€2.01B
5
166.42
1.81%
Market Cap€76.57B
Volume€2.1B
8
0.52
1.02%
Market Cap€28.91B
Volume€850.47M
9
0.16
0.21%
Market Cap€23.05B
Volume€731.4M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API