Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
JPY 49.22-4.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,269,247
1.59%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
JPY 49.22

Price Change

JPY -2.1517595
4.19%
24h Low / 24h High
JPY 49.22 / JPY 51.86

Trading Volume

JPY 5,269,247
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

JPY 1,562,294,000
2.92%

Sonic Goat Price Yesterday

Yesterday's Low / High
JPY 50.314731 / JPY 51.061738
Yesterday's Open / Close
JPY 51.061738 / JPY 50.314731
Yesterday's Change
2.90%
Yesterday's Volume
JPY 6,848,950.3

Sonic Goat Price History

7d Low / 7d High
JPY 0.28956561 / JPY 0.34151446
30d Low / 30d High
JPY 48.714826 / JPY 51.617826
90d Low / 90d High
JPY 47.220027 / JPY 51.617826
52 Week Low / 52 Week High
JPY 45.443993 / JPY 54.517799
All Time HighApr 10, 2024 (1 months ago)
JPY 159.43
68.46%
All Time LowMay 15, 2024 (14 days ago)
JPY 32.8
53.31%

Data provided by Coingecko API

SGOAT to JPY converter

Sonic Goat
Sonic GoatSGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to JPY)

SGOATJPY by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (JPY)

Date
5/29/2024
JPY 50.007869
JPY 0
JPY 51.617826
JPY 49.775254
5/28/2024
JPY 49.512635
JPY 50.007869
JPY 49.871022
JPY 47.220027
5/27/2024
JPY 48.975617
JPY 49.512635
JPY 49.98834
JPY 48.335115
5/26/2024
JPY 49.615607
JPY 48.975617
JPY 50.401385
JPY 47.682228
5/25/2024
JPY 48.17006
JPY 49.615607
JPY 51.09839
JPY 47.220654
5/24/2024
JPY 50.152393
JPY 48.17006
JPY 50.152393
JPY 45.443993
5/23/2024
JPY 53.402558
JPY 50.152393
JPY 54.517799
JPY 48.440618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,701
0.48%
Market CapJPY 1.34T
VolumeJPY 25.89B
2
JPY 3,733.4
2.43%
Market CapJPY 449.07B
VolumeJPY 15.39B
4
JPY 592.9
0.96%
Market CapJPY 91.39B
VolumeJPY 800.36M
8
JPY 0.517366
1.61%
Market CapJPY 28.67B
VolumeJPY 1.08B
10
JPY 0.446216
2.97%
Market CapJPY 15.76B
VolumeJPY 343.75M
583
JPY 0.999964
0.10%
Market CapJPY 70.59M
VolumeJPY 391,183

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API