Sonic The Goat (GOAT) Live Price

Sonic The Goat logo
GOATSonic The Goat
JPY 0.001968-24.14%
Market Cap
JPY 1.8B
24.02%
Volume (24)
JPY 6,140,905
1.68%
Circulating Supply
916,882,850,000 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Sonic The Goat Price Today

Sonic The Goat Price
JPY 0.00196809

Price Change

JPY -0.00062623837
24.14%
24h Low / 24h High
JPY 0.00197709 / JPY 0.00259433

Trading Volume

JPY 6,140,905
1.68%
Volume / Market Cap
0.0034030848
Market Dominance
0.00041550098%
Market Rank
#1414

Sonic The Goat Supply

Circulating Supply
916,882,853,984.837 GOAT
Total Supply
1,000,600,098,974.6 GOAT
Max Supply
1,000,600,098,974.6 GOAT

Sonic The Goat Market Cap

Market Cap
JPY 1,804,511,300
24.02%

Fully Diluted
Market Cap

JPY 1,969,274,700
23.40%

Sonic The Goat Price Yesterday

Yesterday's Low / High
JPY 0.0025677188 / JPY 0.0025706463
Yesterday's Open / Close
JPY 0.0025677188 / JPY 0.0025706463
Yesterday's Change
23.40%
Yesterday's Volume
JPY 633,425.41

Sonic The Goat Price History

7d Low / 7d High
JPY 0.000014013904 / JPY 0.000018084341
30d Low / 30d High
JPY 0.0025277602 / JPY 0.0026162829
90d Low / 90d High
JPY 0.002480493 / JPY 0.0026552618
52 Week Low / 52 Week High
JPY 0.002480493 / JPY 0.002836764
All Time HighMay 7, 2024 (30 days ago)
JPY 0.00703984
71.92%
All Time LowApr 16, 2024 (1 months ago)
JPY 0.00178703
10.64%

Data provided by Coingecko API

GOAT to JPY converter

Sonic The Goat
Sonic The GoatGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic The Goat Price Chart (GOAT to JPY)

GOATJPY by TradingView

Sonic The Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic The Goat Historical Price Data (JPY)

Date
6/5/2024
JPY 0.002572
JPY 0
JPY 0.002616
JPY 0.002555
6/4/2024
JPY 0.002573
JPY 0.002572
JPY 0.002584
JPY 0.00248
6/3/2024
JPY 0.002563
JPY 0.002573
JPY 0.002625
JPY 0.002561
6/2/2024
JPY 0.002661
JPY 0.002563
JPY 0.002661
JPY 0.002559
6/1/2024
JPY 0.002764
JPY 0.002661
JPY 0.002796
JPY 0.00266
5/31/2024
JPY 0.002787
JPY 0.002764
JPY 0.002837
JPY 0.002743
5/30/2024
JPY 0.002813
JPY 0.002787
JPY 0.002818
JPY 0.002734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,078
0.06%
Market CapJPY 1.4T
VolumeJPY 22.89B
2
JPY 3,832.64
0.41%
Market CapJPY 460.84B
VolumeJPY 11.95B
4
JPY 706.82
2.28%
Market CapJPY 108.82B
VolumeJPY 1.89B
5
JPY 171.28
1.15%
Market CapJPY 78.78B
VolumeJPY 1.6B
8
JPY 0.523688
0.59%
Market CapJPY 29.04B
VolumeJPY 878.31M
9
JPY 0.161324
1.19%
Market CapJPY 23.34B
VolumeJPY 691.68M

Data provided by Coingecko API

More Cryptocurrencies

1411
JPY 0.00043416
3.29%
Market CapJPY 1.82B
VolumeJPY 87.83M
1412
JPY 1.81
10.39%
Market CapJPY 1.81B
VolumeJPY 31.85M
1413
JPY 169.62
27.02%
Market CapJPY 1.81B
VolumeJPY 96.48M
1415
JPY 438.13
1.74%
Market CapJPY 1.8B
VolumeJPY 12.28M
1416
JPY 29.63
8.32%
Market CapJPY 1.79B
VolumeJPY 205.35M

Data provided by Coingecko API