SONM (SNM) Live Price

SONM logo
SNMSONM
BRL 0.012659+2.04%
Market Cap
BRL 561,751
2.07%
Volume (24)
BRL 63,747
2.34%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
BRL 0.01265893

Price Change

BRL 0.00025327
2.04%
24h Low / 24h High
BRL 0.01205266 / BRL 0.01294235

Trading Volume

BRL 63,747
2.34%
Volume / Market Cap
0.1134791
Market Dominance
0.0000040169736%
Market Rank
#3948

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
BRL 561,751
2.07%

Fully Diluted
Market Cap

BRL 561,751
0.31%

SONM Price Yesterday

Yesterday's Low / High
BRL 0.012655788 / BRL 0.012727571
Yesterday's Open / Close
BRL 0.012727571 / BRL 0.012655788
Yesterday's Change
0.26%
Yesterday's Volume
BRL 64,926.566

SONM Price History

7d Low / 7d High
BRL 0.0023279366 / BRL 0.0027346634
30d Low / 30d High
BRL 0.012052659 / BRL 0.012727571
90d Low / 90d High
BRL 0.012052659 / BRL 0.013407396
52 Week Low / 52 Week High
BRL 0.012052659 / BRL 0.014093908
All Time HighNov 20, 2022 (1 years ago)
BRL 58.75
99.98%
All Time LowMar 28, 2024 (2 months ago)
BRL 0.00898295
40.80%

Data provided by Coingecko API

SNM to BRL converter

SONM
SONMSNM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to BRL)

SNMBRL by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (BRL)

Date
5/27/2024
BRL 0.012155
BRL 0
BRL 0.012728
BRL 0.012053
5/26/2024
BRL 0.012383
BRL 0.012155
BRL 0.013036
BRL 0.012127
5/25/2024
BRL 0.012322
BRL 0.012383
BRL 0.013105
BRL 0.012257
5/24/2024
BRL 0.012994
BRL 0.012322
BRL 0.013662
BRL 0.012279
5/23/2024
BRL 0.012519
BRL 0.012994
BRL 0.014094
BRL 0.012453
5/22/2024
BRL 0.012997
BRL 0.012519
BRL 0.013326
BRL 0.012513
5/21/2024
BRL 0.012881
BRL 0.012997
BRL 0.013252
BRL 0.012423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,524
0.87%
Market CapBRL 1.35T
VolumeBRL 24.85B
2
BRL 3,838.55
1.35%
Market CapBRL 460.56B
VolumeBRL 17.14B
4
BRL 599.7
0.58%
Market CapBRL 92.23B
VolumeBRL 874.86M
8
BRL 0.53
0.71%
Market CapBRL 29.2B
VolumeBRL 863.24M
11
BRL 0.46
0.31%
Market CapBRL 16.3B
VolumeBRL 327.56M
589
BRL 1
0.64%
Market CapBRL 70.2M
VolumeBRL 444,098

Data provided by Coingecko API

More Cryptocurrencies

3944
BRL 1.22
1.47%
Market CapBRL 567,797
VolumeBRL 728
3945
BRL 0.00113686
1.84%
Market CapBRL 565,602
VolumeBRL 33,923
3951
BRL 0.57
3.13%
Market CapBRL 561,931
VolumeBRL 101
3946
Market CapBRL 560,734
VolumeBRL 755
3947
BRL 0.01
0.52%
Market CapBRL 559,016
VolumeBRL 1,375

Data provided by Coingecko API